東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 207 | 207 | 202 | 204 | -5 | -2.4% | 449,000 |
| 2010/07/15 | 211 | 211 | 209 | 209 | -3 | -1.4% | 233,000 |
| 2010/07/14 | 214 | 214 | 211 | 212 | +3 | +1.4% | 576,000 |
| 2010/07/13 | 212 | 215 | 208 | 209 | -3 | -1.4% | 555,000 |
| 2010/07/12 | 213 | 217 | 210 | 212 | ±0 | ±0% | 845,000 |
| 2010/07/09 | 215 | 215 | 209 | 212 | -1 | -0.5% | 678,000 |
| 2010/07/08 | 208 | 218 | 207 | 213 | +11 | +5.4% | 2,087,000 |
| 2010/07/07 | 205 | 208 | 200 | 202 | -3 | -1.5% | 1,407,000 |
| 2010/07/06 | 199 | 205 | 198 | 205 | +2 | +1% | 959,000 |
| 2010/07/05 | 202 | 204 | 201 | 203 | ±0 | ±0% | 381,000 |
| 2010/07/02 | 199 | 204 | 198 | 203 | +4 | +2% | 552,000 |
| 2010/07/01 | 202 | 203 | 198 | 199 | -6 | -2.9% | 949,000 |
| 2010/06/30 | 202 | 205 | 202 | 205 | -4 | -1.9% | 902,000 |
| 2010/06/29 | 212 | 215 | 206 | 209 | -1 | -0.5% | 971,000 |
| 2010/06/28 | 215 | 217 | 209 | 210 | -2 | -0.9% | 790,000 |
| 2010/06/25 | 220 | 220 | 212 | 212 | -11 | -4.9% | 1,075,000 |
| 2010/06/24 | 224 | 228 | 220 | 223 | ±0 | ±0% | 899,000 |
| 2010/06/23 | 226 | 229 | 223 | 223 | -10 | -4.3% | 985,000 |
| 2010/06/22 | 235 | 236 | 228 | 233 | -2 | -0.9% | 920,000 |
| 2010/06/21 | 230 | 237 | 228 | 235 | +4 | +1.7% | 1,292,000 |
| 2010/06/18 | 231 | 232 | 225 | 231 | ±0 | ±0% | 2,108,000 |
| 2010/06/17 | 231 | 243 | 230 | 231 | +8 | +3.6% | 8,940,000 |
| 2010/06/16 | 223 | 224 | 220 | 223 | +4 | +1.8% | 1,177,000 |
| 2010/06/15 | 218 | 220 | 216 | 219 | ±0 | ±0% | 819,000 |
| 2010/06/14 | 218 | 221 | 216 | 219 | +4 | +1.9% | 1,101,000 |
| 2010/06/11 | 214 | 216 | 212 | 215 | +8 | +3.9% | 1,284,000 |
| 2010/06/10 | 209 | 210 | 203 | 207 | -2 | -1% | 1,122,000 |
| 2010/06/09 | 215 | 217 | 209 | 209 | -5 | -2.3% | 830,000 |
| 2010/06/08 | 210 | 217 | 209 | 214 | ±0 | ±0% | 876,000 |
| 2010/06/07 | 218 | 219 | 212 | 214 | -12 | -5.3% | 1,508,000 |
| 2010/06/04 | 218 | 227 | 216 | 226 | +8 | +3.7% | 3,146,000 |
| 2010/06/03 | 216 | 218 | 213 | 218 | +7 | +3.3% | 1,069,000 |
| 2010/06/02 | 213 | 218 | 210 | 211 | -3 | -1.4% | 1,621,000 |
| 2010/06/01 | 219 | 222 | 211 | 214 | -2 | -0.9% | 2,775,000 |
| 2010/05/31 | 210 | 218 | 210 | 216 | +7 | +3.3% | 1,438,000 |
| 2010/05/28 | 213 | 213 | 208 | 209 | +3 | +1.5% | 1,454,000 |
| 2010/05/27 | 198 | 206 | 198 | 206 | +5 | +2.5% | 1,407,000 |
| 2010/05/26 | 201 | 203 | 198 | 201 | +5 | +2.6% | 1,837,000 |
| 2010/05/25 | 203 | 204 | 194 | 196 | -7 | -3.4% | 1,312,000 |
| 2010/05/24 | 207 | 207 | 201 | 203 | -1 | -0.5% | 1,250,000 |
| 2010/05/21 | 201 | 205 | 201 | 204 | -8 | -3.8% | 1,989,000 |
| 2010/05/20 | 211 | 217 | 211 | 212 | +1 | +0.5% | 844,000 |
| 2010/05/19 | 203 | 213 | 201 | 211 | ±0 | ±0% | 2,991,000 |
| 2010/05/18 | 224 | 227 | 210 | 211 | -12 | -5.4% | 1,604,000 |
| 2010/05/17 | 230 | 231 | 221 | 223 | -10 | -4.3% | 1,922,000 |
| 2010/05/14 | 239 | 239 | 230 | 233 | -9 | -3.7% | 1,371,000 |
| 2010/05/13 | 236 | 244 | 234 | 242 | +11 | +4.8% | 1,127,000 |
| 2010/05/12 | 232 | 236 | 230 | 231 | -1 | -0.4% | 745,000 |
| 2010/05/11 | 243 | 243 | 231 | 232 | -3 | -1.3% | 1,077,000 |
| 2010/05/10 | 229 | 236 | 226 | 235 | +7 | +3.1% | 1,011,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 112,900円 | -1.9% | -17.9% | 5.31% | 5.87倍 | 0.49倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 94,900円 | +5.7% | -6.2% | 4.53% | 9.41倍 | 0.60倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 滝上工 | 730,000円 | -1.4% | -63.1% | 1.37% | 60.15倍 | 0.35倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 三協立山 | 56,700円 | +1.1% | -48.5% | 4.41% | 88.87倍 | 0.19倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 中西製作 | 237,900円 | +1.1% | -7.5% | 2.77% | 10.82倍 | 0.78倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
