アイダエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,440 | 1,445 | 1,417 | 1,437 | +4 | +0.3% | 142,700 |
| 2015/04/10 | 1,453 | 1,455 | 1,416 | 1,433 | -15 | -1% | 309,600 |
| 2015/04/09 | 1,432 | 1,448 | 1,424 | 1,448 | +20 | +1.4% | 334,800 |
| 2015/04/08 | 1,426 | 1,443 | 1,419 | 1,428 | +18 | +1.3% | 309,700 |
| 2015/04/07 | 1,399 | 1,413 | 1,394 | 1,410 | +10 | +0.7% | 230,300 |
| 2015/04/06 | 1,390 | 1,406 | 1,365 | 1,400 | +10 | +0.7% | 219,200 |
| 2015/04/03 | 1,396 | 1,396 | 1,378 | 1,390 | -2 | -0.1% | 201,300 |
| 2015/04/02 | 1,370 | 1,394 | 1,369 | 1,392 | +21 | +1.5% | 355,800 |
| 2015/04/01 | 1,370 | 1,383 | 1,354 | 1,371 | -9 | -0.7% | 362,100 |
| 2015/03/31 | 1,376 | 1,400 | 1,376 | 1,380 | +16 | +1.2% | 379,800 |
| 2015/03/30 | 1,360 | 1,370 | 1,343 | 1,364 | +22 | +1.6% | 304,400 |
| 2015/03/27 | 1,339 | 1,356 | 1,331 | 1,342 | -20 | -1.5% | 275,200 |
| 2015/03/26 | 1,367 | 1,373 | 1,356 | 1,362 | -18 | -1.3% | 226,300 |
| 2015/03/25 | 1,364 | 1,386 | 1,358 | 1,380 | +16 | +1.2% | 211,200 |
| 2015/03/24 | 1,378 | 1,380 | 1,340 | 1,364 | -29 | -2.1% | 388,800 |
| 2015/03/23 | 1,395 | 1,404 | 1,383 | 1,393 | +2 | +0.1% | 121,500 |
| 2015/03/20 | 1,390 | 1,407 | 1,375 | 1,391 | -3 | -0.2% | 222,000 |
| 2015/03/19 | 1,400 | 1,407 | 1,374 | 1,394 | -17 | -1.2% | 309,800 |
| 2015/03/18 | 1,362 | 1,413 | 1,358 | 1,411 | +62 | +4.6% | 454,700 |
| 2015/03/17 | 1,375 | 1,375 | 1,338 | 1,349 | -14 | -1% | 342,500 |
| 2015/03/16 | 1,358 | 1,379 | 1,348 | 1,363 | +5 | +0.4% | 401,600 |
| 2015/03/13 | 1,352 | 1,370 | 1,343 | 1,358 | -4 | -0.3% | 411,400 |
| 2015/03/12 | 1,357 | 1,374 | 1,350 | 1,362 | +14 | +1% | 232,700 |
| 2015/03/11 | 1,364 | 1,364 | 1,340 | 1,348 | -21 | -1.5% | 255,500 |
| 2015/03/10 | 1,350 | 1,377 | 1,350 | 1,369 | +32 | +2.4% | 288,400 |
| 2015/03/09 | 1,330 | 1,347 | 1,322 | 1,337 | +7 | +0.5% | 160,100 |
| 2015/03/06 | 1,320 | 1,331 | 1,316 | 1,330 | +17 | +1.3% | 118,700 |
| 2015/03/05 | 1,310 | 1,326 | 1,306 | 1,313 | -10 | -0.8% | 88,400 |
| 2015/03/04 | 1,313 | 1,336 | 1,305 | 1,323 | +9 | +0.7% | 217,300 |
| 2015/03/03 | 1,329 | 1,334 | 1,297 | 1,314 | -12 | -0.9% | 211,800 |
| 2015/03/02 | 1,301 | 1,331 | 1,291 | 1,326 | +19 | +1.5% | 296,500 |
| 2015/02/27 | 1,350 | 1,350 | 1,295 | 1,307 | -50 | -3.7% | 608,200 |
| 2015/02/26 | 1,331 | 1,362 | 1,326 | 1,357 | +15 | +1.1% | 216,700 |
| 2015/02/25 | 1,350 | 1,364 | 1,337 | 1,342 | -3 | -0.2% | 197,600 |
| 2015/02/24 | 1,337 | 1,350 | 1,333 | 1,345 | +10 | +0.7% | 168,200 |
| 2015/02/23 | 1,354 | 1,358 | 1,331 | 1,335 | -16 | -1.2% | 145,700 |
| 2015/02/20 | 1,356 | 1,374 | 1,343 | 1,351 | +3 | +0.2% | 197,400 |
| 2015/02/19 | 1,332 | 1,356 | 1,331 | 1,348 | ±0 | ±0% | 313,900 |
| 2015/02/18 | 1,355 | 1,362 | 1,326 | 1,348 | -19 | -1.4% | 500,600 |
| 2015/02/17 | 1,335 | 1,379 | 1,330 | 1,367 | +19 | +1.4% | 719,600 |
| 2015/02/16 | 1,318 | 1,365 | 1,316 | 1,348 | +46 | +3.5% | 767,400 |
| 2015/02/13 | 1,300 | 1,329 | 1,292 | 1,302 | -1 | -0.1% | 618,600 |
| 2015/02/12 | 1,270 | 1,329 | 1,269 | 1,303 | +104 | +8.7% | 1,084,700 |
| 2015/02/10 | 1,205 | 1,213 | 1,189 | 1,199 | -14 | -1.2% | 123,400 |
| 2015/02/09 | 1,199 | 1,215 | 1,188 | 1,213 | +28 | +2.4% | 330,600 |
| 2015/02/06 | 1,187 | 1,200 | 1,181 | 1,185 | +6 | +0.5% | 160,600 |
| 2015/02/05 | 1,187 | 1,188 | 1,168 | 1,179 | -8 | -0.7% | 151,500 |
| 2015/02/04 | 1,169 | 1,200 | 1,168 | 1,187 | +35 | +3% | 223,700 |
| 2015/02/03 | 1,176 | 1,176 | 1,140 | 1,152 | -23 | -2% | 292,900 |
| 2015/02/02 | 1,171 | 1,179 | 1,163 | 1,175 | +3 | +0.3% | 178,400 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アイダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイダ | 79,800円 | +1.7% | +47.4% | 3.76% | 10.93倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 日東工器 | 268,800円 | +4.3% | +12.0% | 1.79% | 22.66倍 | 0.87倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 平田機工 | 515,000円 | +20.7% | +16.6% | 2.33% | 11.38倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
