アイダエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/14 | 1,113 | 1,120 | 1,085 | 1,107 | -36 | -3.1% | 215,900 |
| 2016/01/13 | 1,096 | 1,147 | 1,096 | 1,143 | +52 | +4.8% | 379,700 |
| 2016/01/12 | 1,109 | 1,120 | 1,091 | 1,091 | -34 | -3% | 377,900 |
| 2016/01/08 | 1,121 | 1,151 | 1,103 | 1,125 | -10 | -0.9% | 317,100 |
| 2016/01/07 | 1,175 | 1,176 | 1,135 | 1,135 | -41 | -3.5% | 193,700 |
| 2016/01/06 | 1,203 | 1,217 | 1,170 | 1,176 | -26 | -2.2% | 206,600 |
| 2016/01/05 | 1,213 | 1,222 | 1,188 | 1,202 | -16 | -1.3% | 144,100 |
| 2016/01/04 | 1,235 | 1,257 | 1,212 | 1,218 | -37 | -2.9% | 171,000 |
| 2015/12/30 | 1,252 | 1,265 | 1,240 | 1,255 | +3 | +0.2% | 96,700 |
| 2015/12/29 | 1,231 | 1,252 | 1,216 | 1,252 | +23 | +1.9% | 104,400 |
| 2015/12/28 | 1,235 | 1,241 | 1,222 | 1,229 | +22 | +1.8% | 51,400 |
| 2015/12/25 | 1,228 | 1,228 | 1,201 | 1,207 | -7 | -0.6% | 59,900 |
| 2015/12/24 | 1,240 | 1,249 | 1,211 | 1,214 | -9 | -0.7% | 66,500 |
| 2015/12/22 | 1,239 | 1,248 | 1,222 | 1,223 | -13 | -1.1% | 131,800 |
| 2015/12/21 | 1,243 | 1,243 | 1,211 | 1,236 | -26 | -2.1% | 168,100 |
| 2015/12/18 | 1,274 | 1,301 | 1,257 | 1,262 | -7 | -0.6% | 381,100 |
| 2015/12/17 | 1,240 | 1,282 | 1,240 | 1,269 | +57 | +4.7% | 266,300 |
| 2015/12/16 | 1,221 | 1,238 | 1,201 | 1,212 | ±0 | ±0% | 288,100 |
| 2015/12/15 | 1,245 | 1,245 | 1,210 | 1,212 | -30 | -2.4% | 211,300 |
| 2015/12/14 | 1,226 | 1,245 | 1,214 | 1,242 | -20 | -1.6% | 130,000 |
| 2015/12/11 | 1,237 | 1,275 | 1,237 | 1,262 | +3 | +0.2% | 223,200 |
| 2015/12/10 | 1,267 | 1,275 | 1,254 | 1,259 | -15 | -1.2% | 191,900 |
| 2015/12/09 | 1,288 | 1,305 | 1,270 | 1,274 | -40 | -3% | 319,800 |
| 2015/12/08 | 1,340 | 1,340 | 1,306 | 1,314 | -26 | -1.9% | 147,100 |
| 2015/12/07 | 1,337 | 1,355 | 1,330 | 1,340 | +37 | +2.8% | 262,600 |
| 2015/12/04 | 1,302 | 1,313 | 1,285 | 1,303 | -20 | -1.5% | 147,500 |
| 2015/12/03 | 1,326 | 1,331 | 1,314 | 1,323 | -3 | -0.2% | 111,300 |
| 2015/12/02 | 1,350 | 1,355 | 1,301 | 1,326 | -14 | -1% | 214,000 |
| 2015/12/01 | 1,323 | 1,344 | 1,311 | 1,340 | +22 | +1.7% | 180,200 |
| 2015/11/30 | 1,295 | 1,323 | 1,290 | 1,318 | +29 | +2.2% | 295,100 |
| 2015/11/27 | 1,305 | 1,305 | 1,280 | 1,289 | -12 | -0.9% | 108,900 |
| 2015/11/26 | 1,300 | 1,311 | 1,289 | 1,301 | -3 | -0.2% | 191,500 |
| 2015/11/25 | 1,311 | 1,325 | 1,293 | 1,304 | +15 | +1.2% | 325,900 |
| 2015/11/24 | 1,265 | 1,299 | 1,265 | 1,289 | +30 | +2.4% | 265,400 |
| 2015/11/20 | 1,258 | 1,275 | 1,251 | 1,259 | +7 | +0.6% | 105,200 |
| 2015/11/19 | 1,261 | 1,271 | 1,241 | 1,252 | +4 | +0.3% | 135,600 |
| 2015/11/18 | 1,270 | 1,278 | 1,241 | 1,248 | -15 | -1.2% | 161,500 |
| 2015/11/17 | 1,257 | 1,272 | 1,252 | 1,263 | +16 | +1.3% | 314,200 |
| 2015/11/16 | 1,225 | 1,252 | 1,218 | 1,247 | +7 | +0.6% | 191,100 |
| 2015/11/13 | 1,218 | 1,251 | 1,202 | 1,240 | +18 | +1.5% | 255,700 |
| 2015/11/12 | 1,288 | 1,290 | 1,216 | 1,222 | -71 | -5.5% | 516,100 |
| 2015/11/11 | 1,270 | 1,327 | 1,270 | 1,293 | +56 | +4.5% | 479,100 |
| 2015/11/10 | 1,239 | 1,246 | 1,219 | 1,237 | -1 | -0.1% | 168,600 |
| 2015/11/09 | 1,200 | 1,240 | 1,194 | 1,238 | +38 | +3.2% | 247,200 |
| 2015/11/06 | 1,196 | 1,209 | 1,190 | 1,200 | +9 | +0.8% | 108,800 |
| 2015/11/05 | 1,177 | 1,197 | 1,165 | 1,191 | +20 | +1.7% | 125,500 |
| 2015/11/04 | 1,171 | 1,190 | 1,166 | 1,171 | +14 | +1.2% | 123,600 |
| 2015/11/02 | 1,147 | 1,165 | 1,146 | 1,157 | -3 | -0.3% | 137,000 |
| 2015/10/30 | 1,174 | 1,189 | 1,142 | 1,160 | -13 | -1.1% | 312,000 |
| 2015/10/29 | 1,160 | 1,199 | 1,146 | 1,173 | +48 | +4.3% | 830,400 |
2351～
2400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「アイダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイダ | 94,500円 | +2.6% | +7.9% | 3.92% | 12.22倍 | 0.61倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| マースＧＨＤ | 318,000円 | -11.2% | -12.1% | 4.72% | 7.53倍 | 0.75倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| アネスト岩田 | 159,200円 | +6.6% | -6.0% | 5.21% | 15.09倍 | 1.34倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 平田機工 | 192,900円 | +8.5% | +19.0% | 3.37% | 10.35倍 | 0.86倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ＡＩＲＭＡＮ | 204,900円 | +0.3% | +1.6% | 2.93% | 11.57倍 | 1.38倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
