野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 3,200 | 3,235 | 3,090 | 3,105 | -165 | -5% | 184,600 |
| 2021/02/22 | 3,300 | 3,315 | 3,195 | 3,270 | -15 | -0.5% | 214,900 |
| 2021/02/19 | 3,090 | 3,285 | 3,090 | 3,285 | +210 | +6.8% | 358,700 |
| 2021/02/18 | 3,150 | 3,215 | 3,025 | 3,075 | -80 | -2.5% | 343,100 |
| 2021/02/17 | 3,255 | 3,255 | 3,135 | 3,155 | -125 | -3.8% | 353,600 |
| 2021/02/16 | 3,380 | 3,400 | 3,270 | 3,280 | -125 | -3.7% | 426,900 |
| 2021/02/15 | 3,600 | 3,620 | 3,380 | 3,405 | -80 | -2.3% | 657,600 |
| 2021/02/12 | 3,450 | 3,530 | 3,390 | 3,485 | +125 | +3.7% | 488,500 |
| 2021/02/10 | 3,425 | 3,430 | 3,320 | 3,360 | -70 | -2% | 278,800 |
| 2021/02/09 | 3,460 | 3,545 | 3,390 | 3,430 | +10 | +0.3% | 181,500 |
| 2021/02/08 | 3,455 | 3,480 | 3,390 | 3,420 | -65 | -1.9% | 164,100 |
| 2021/02/05 | 3,550 | 3,550 | 3,425 | 3,485 | -50 | -1.4% | 155,000 |
| 2021/02/04 | 3,550 | 3,565 | 3,455 | 3,535 | -65 | -1.8% | 223,900 |
| 2021/02/03 | 3,655 | 3,685 | 3,535 | 3,600 | -35 | -1% | 284,700 |
| 2021/02/02 | 3,585 | 3,650 | 3,530 | 3,635 | +45 | +1.3% | 325,400 |
| 2021/02/01 | 3,300 | 3,655 | 3,225 | 3,590 | +230 | +6.8% | 550,500 |
| 2021/01/29 | 3,520 | 3,570 | 3,340 | 3,360 | -90 | -2.6% | 324,900 |
| 2021/01/28 | 3,480 | 3,585 | 3,385 | 3,450 | -185 | -5.1% | 663,900 |
| 2021/01/27 | 3,705 | 3,715 | 3,575 | 3,635 | -70 | -1.9% | 365,400 |
| 2021/01/26 | 3,720 | 3,820 | 3,665 | 3,705 | +25 | +0.7% | 592,700 |
| 2021/01/25 | 3,600 | 3,780 | 3,570 | 3,680 | +185 | +5.3% | 620,600 |
| 2021/01/22 | 3,430 | 3,495 | 3,355 | 3,495 | +80 | +2.3% | 213,900 |
| 2021/01/21 | 3,420 | 3,470 | 3,385 | 3,415 | +65 | +1.9% | 224,300 |
| 2021/01/20 | 3,455 | 3,500 | 3,285 | 3,350 | -70 | -2% | 352,100 |
| 2021/01/19 | 3,530 | 3,530 | 3,355 | 3,420 | -90 | -2.6% | 226,300 |
| 2021/01/18 | 3,370 | 3,575 | 3,365 | 3,510 | +40 | +1.2% | 263,100 |
| 2021/01/15 | 3,715 | 3,730 | 3,455 | 3,470 | -90 | -2.5% | 587,100 |
| 2021/01/14 | 3,785 | 3,850 | 3,455 | 3,560 | -225 | -5.9% | 970,400 |
| 2021/01/13 | 3,530 | 3,810 | 3,515 | 3,785 | +310 | +8.9% | 1,148,800 |
| 2021/01/12 | 3,500 | 3,535 | 3,375 | 3,475 | +180 | +5.5% | 780,500 |
| 2021/01/08 | 3,105 | 3,315 | 3,105 | 3,295 | +220 | +7.2% | 589,100 |
| 2021/01/07 | 3,115 | 3,125 | 3,035 | 3,075 | -25 | -0.8% | 235,900 |
| 2021/01/06 | 3,095 | 3,180 | 3,065 | 3,100 | -25 | -0.8% | 264,100 |
| 2021/01/05 | 3,100 | 3,245 | 3,095 | 3,125 | ±0 | ±0% | 251,800 |
| 2021/01/04 | 3,230 | 3,230 | 3,060 | 3,125 | -85 | -2.6% | 295,700 |
| 2020/12/30 | 3,250 | 3,295 | 3,175 | 3,210 | -95 | -2.9% | 251,900 |
| 2020/12/29 | 3,260 | 3,350 | 3,150 | 3,305 | +25 | +0.8% | 389,200 |
| 2020/12/28 | 3,300 | 3,415 | 3,210 | 3,280 | +50 | +1.5% | 524,100 |
| 2020/12/25 | 3,390 | 3,390 | 3,200 | 3,230 | -145 | -4.3% | 391,500 |
| 2020/12/24 | 3,430 | 3,450 | 3,290 | 3,375 | -40 | -1.2% | 478,800 |
| 2020/12/23 | 3,470 | 3,540 | 3,350 | 3,415 | -5 | -0.1% | 433,700 |
| 2020/12/22 | 3,685 | 3,820 | 3,410 | 3,420 | -270 | -7.3% | 806,700 |
| 2020/12/21 | 3,810 | 3,820 | 3,585 | 3,690 | -190 | -4.9% | 670,000 |
| 2020/12/18 | 4,175 | 4,180 | 3,830 | 3,880 | -350 | -8.3% | 759,100 |
| 2020/12/17 | 4,265 | 4,265 | 4,085 | 4,230 | -5 | -0.1% | 461,000 |
| 2020/12/16 | 4,065 | 4,265 | 4,030 | 4,235 | +230 | +5.7% | 602,700 |
| 2020/12/15 | 3,965 | 4,025 | 3,840 | 4,005 | +105 | +2.7% | 394,200 |
| 2020/12/14 | 3,715 | 3,960 | 3,690 | 3,900 | +190 | +5.1% | 360,900 |
| 2020/12/11 | 3,720 | 3,760 | 3,620 | 3,710 | -5 | -0.1% | 148,200 |
| 2020/12/10 | 3,620 | 3,765 | 3,565 | 3,715 | +25 | +0.7% | 157,700 |
1101～
1150
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 290,200円 | -37.7% | -61.3% | 2.41% | 28.64倍 | 3.01倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 163,400円 | +4.7% | +4.3% | 1.22% | 17.87倍 | 2.00倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 283,600円 | +3.4% | +2.4% | 2.89% | 8.10倍 | 1.31倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 716,000円 | +16.9% | +31.1% | 2.79% | 14.60倍 | 1.94倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 235,000円 | +1.3% | -18.7% | 3.83% | 7.70倍 | 0.89倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
