野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/11 | 3,930 | 3,975 | 3,800 | 3,835 | -90 | -2.3% | 526,100 |
| 2025/11/10 | 3,810 | 3,990 | 3,785 | 3,925 | +185 | +4.9% | 942,300 |
| 2025/11/07 | 3,730 | 3,760 | 3,670 | 3,740 | -160 | -4.1% | 695,600 |
| 2025/11/06 | 3,945 | 3,960 | 3,770 | 3,900 | +95 | +2.5% | 954,900 |
| 2025/11/05 | 3,905 | 3,930 | 3,645 | 3,805 | -295 | -7.2% | 1,180,400 |
| 2025/11/04 | 3,945 | 4,155 | 3,915 | 4,100 | +155 | +3.9% | 1,150,100 |
| 2025/10/31 | 3,865 | 3,950 | 3,845 | 3,945 | +30 | +0.8% | 695,200 |
| 2025/10/30 | 3,915 | 4,060 | 3,860 | 3,915 | +25 | +0.6% | 1,241,100 |
| 2025/10/29 | 3,890 | 3,930 | 3,855 | 3,890 | +50 | +1.3% | 564,100 |
| 2025/10/28 | 3,915 | 3,915 | 3,815 | 3,840 | -35 | -0.9% | 488,700 |
| 2025/10/27 | 3,885 | 3,925 | 3,830 | 3,875 | +60 | +1.6% | 764,800 |
| 2025/10/24 | 3,780 | 3,920 | 3,780 | 3,815 | +50 | +1.3% | 1,018,200 |
| 2025/10/23 | 3,675 | 3,810 | 3,665 | 3,765 | +65 | +1.8% | 914,400 |
| 2025/10/22 | 3,750 | 3,755 | 3,640 | 3,700 | -15 | -0.4% | 526,500 |
| 2025/10/21 | 3,845 | 3,860 | 3,660 | 3,715 | -80 | -2.1% | 720,400 |
| 2025/10/20 | 3,800 | 3,810 | 3,695 | 3,795 | +135 | +3.7% | 745,000 |
| 2025/10/17 | 3,700 | 3,735 | 3,600 | 3,660 | -40 | -1.1% | 931,900 |
| 2025/10/16 | 3,500 | 3,715 | 3,485 | 3,700 | +270 | +7.9% | 1,506,600 |
| 2025/10/15 | 3,240 | 3,450 | 3,235 | 3,430 | +185 | +5.7% | 666,700 |
| 2025/10/14 | 3,340 | 3,410 | 3,210 | 3,245 | -130 | -3.9% | 751,500 |
| 2025/10/10 | 3,525 | 3,530 | 3,370 | 3,375 | -170 | -4.8% | 635,900 |
| 2025/10/09 | 3,530 | 3,610 | 3,495 | 3,545 | +85 | +2.5% | 804,000 |
| 2025/10/08 | 3,485 | 3,510 | 3,430 | 3,460 | -65 | -1.8% | 573,200 |
| 2025/10/07 | 3,585 | 3,670 | 3,500 | 3,525 | +45 | +1.3% | 1,282,900 |
| 2025/10/06 | 3,515 | 3,570 | 3,430 | 3,480 | +100 | +3% | 804,300 |
| 2025/10/03 | 3,430 | 3,435 | 3,345 | 3,380 | ±0 | ±0% | 629,100 |
| 2025/10/02 | 3,320 | 3,410 | 3,300 | 3,380 | +165 | +5.1% | 956,000 |
| 2025/10/01 | 3,305 | 3,315 | 3,185 | 3,215 | -80 | -2.4% | 620,500 |
| 2025/09/30 | 3,365 | 3,400 | 3,290 | 3,295 | -55 | -1.6% | 534,000 |
| 2025/09/29 | 3,230 | 3,360 | 3,215 | 3,350 | +105 | +3.2% | 616,600 |
| 2025/09/26 | 3,400 | 3,400 | 3,220 | 3,245 | -190 | -5.5% | 1,071,100 |
| 2025/09/25 | 3,465 | 3,510 | 3,375 | 3,435 | ±0 | ±0% | 812,200 |
| 2025/09/24 | 3,280 | 3,480 | 3,260 | 3,435 | +150 | +4.6% | 1,285,700 |
| 2025/09/22 | 3,360 | 3,385 | 3,285 | 3,285 | -15 | -0.5% | 635,200 |
| 2025/09/19 | 3,485 | 3,485 | 3,230 | 3,300 | -85 | -2.5% | 1,451,900 |
| 2025/09/18 | 3,340 | 3,445 | 3,330 | 3,385 | +30 | +0.9% | 793,000 |
| 2025/09/17 | 3,410 | 3,410 | 3,305 | 3,355 | -110 | -3.2% | 871,400 |
| 2025/09/16 | 3,325 | 3,470 | 3,285 | 3,465 | +185 | +5.6% | 1,266,800 |
| 2025/09/12 | 3,320 | 3,355 | 3,280 | 3,280 | ±0 | ±0% | 533,500 |
| 2025/09/11 | 3,320 | 3,380 | 3,240 | 3,280 | -10 | -0.3% | 827,200 |
| 2025/09/10 | 3,320 | 3,330 | 3,255 | 3,290 | -5 | -0.2% | 442,900 |
| 2025/09/09 | 3,345 | 3,345 | 3,255 | 3,295 | -55 | -1.6% | 689,300 |
| 2025/09/08 | 3,315 | 3,355 | 3,290 | 3,350 | +70 | +2.1% | 676,300 |
| 2025/09/05 | 3,205 | 3,330 | 3,205 | 3,280 | +100 | +3.1% | 864,400 |
| 2025/09/04 | 3,110 | 3,195 | 3,095 | 3,180 | +45 | +1.4% | 455,700 |
| 2025/09/03 | 3,135 | 3,200 | 3,110 | 3,135 | -35 | -1.1% | 659,000 |
| 2025/09/02 | 3,120 | 3,225 | 3,050 | 3,170 | +105 | +3.4% | 1,080,800 |
| 2025/09/01 | 3,250 | 3,255 | 3,060 | 3,065 | -165 | -5.1% | 1,197,000 |
| 2025/08/29 | 3,225 | 3,285 | 3,180 | 3,230 | +5 | +0.2% | 1,014,900 |
| 2025/08/28 | 3,060 | 3,250 | 3,045 | 3,225 | +175 | +5.7% | 1,544,600 |
1～
50
件表示中 / 4426件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 376,000円 | -37.7% | -61.3% | 1.86% | 37.11倍 | 3.90倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ユニオンツール | 830,000円 | +15.0% | +10.8% | 1.51% | 23.90倍 | 1.93倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| カナデビア | 95,100円 | +1.6% | -42.5% | 2.63% | 16.00倍 | 0.90倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| キッツ | 177,800円 | +4.6% | +2.1% | 2.70% | 13.81倍 | 1.41倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| タダノ | 104,200円 | +21.8% | -33.6% | 3.45% | 8.77倍 | 0.71倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
市場注目の銘柄
チャート関連のコラム
