野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 5,230 | 5,430 | 5,080 | 5,270 | +110 | +2.1% | 3,618,900 |
| 2024/04/25 | 5,360 | 5,550 | 5,120 | 5,160 | -300 | -5.5% | 7,305,500 |
| 2024/04/24 | 5,000 | 5,460 | 4,970 | 5,460 | +705 | +14.8% | 8,586,600 |
| 2024/04/23 | 4,855 | 4,860 | 4,600 | 4,755 | +55 | +1.2% | 2,471,300 |
| 2024/04/22 | 4,820 | 4,925 | 4,590 | 4,700 | -240 | -4.9% | 2,377,700 |
| 2024/04/19 | 5,080 | 5,120 | 4,750 | 4,940 | -340 | -6.4% | 4,893,700 |
| 2024/04/18 | 4,990 | 5,290 | 4,935 | 5,280 | +140 | +2.7% | 2,690,800 |
| 2024/04/17 | 5,110 | 5,300 | 5,060 | 5,140 | +145 | +2.9% | 3,470,400 |
| 2024/04/16 | 5,150 | 5,180 | 4,975 | 4,995 | -335 | -6.3% | 2,681,300 |
| 2024/04/15 | 5,230 | 5,330 | 5,130 | 5,330 | -40 | -0.7% | 2,685,300 |
| 2024/04/12 | 5,380 | 5,400 | 5,180 | 5,370 | +20 | +0.4% | 2,894,800 |
| 2024/04/11 | 5,360 | 5,520 | 5,330 | 5,350 | -140 | -2.6% | 2,658,400 |
| 2024/04/10 | 5,490 | 5,700 | 5,380 | 5,490 | -200 | -3.5% | 5,622,900 |
| 2024/04/09 | 5,080 | 5,690 | 5,060 | 5,690 | +705 | +14.1% | 7,912,800 |
| 2024/04/08 | 5,290 | 5,330 | 4,940 | 4,985 | -165 | -3.2% | 3,979,200 |
| 2024/04/05 | 5,300 | 5,430 | 5,130 | 5,150 | -370 | -6.7% | 4,057,300 |
| 2024/04/04 | 5,500 | 5,750 | 5,300 | 5,520 | +80 | +1.5% | 5,722,500 |
| 2024/04/03 | 5,350 | 5,550 | 5,210 | 5,440 | -190 | -3.4% | 4,919,200 |
| 2024/04/02 | 5,760 | 5,890 | 5,500 | 5,630 | -120 | -2.1% | 5,959,200 |
| 2024/04/01 | 6,100 | 6,370 | 5,660 | 5,750 | -190 | -3.2% | 10,531,300 |
| 2024/03/29 | 5,480 | 5,950 | 5,220 | 5,940 | +650 | +12.3% | 9,751,400 |
| 2024/03/28 | 4,735 | 5,360 | 4,680 | 5,290 | -13,430 | -71.7% | 8,952,500 |
| 2024/03/27 | 18,940 | 19,220 | 18,580 | 18,720 | -30 | -0.2% | 1,659,600 |
| 2024/03/26 | 18,720 | 19,620 | 18,380 | 18,750 | +30 | +0.2% | 2,403,100 |
| 2024/03/25 | 19,240 | 19,550 | 18,720 | 18,720 | -430 | -2.2% | 1,642,700 |
| 2024/03/22 | 19,260 | 19,280 | 18,580 | 19,150 | +40 | +0.2% | 1,690,500 |
| 2024/03/21 | 18,910 | 19,180 | 18,110 | 19,110 | +750 | +4.1% | 2,344,100 |
| 2024/03/19 | 18,350 | 18,730 | 17,700 | 18,360 | +80 | +0.4% | 2,078,800 |
| 2024/03/18 | 17,800 | 18,460 | 17,640 | 18,280 | +520 | +2.9% | 1,818,700 |
| 2024/03/15 | 18,210 | 18,780 | 17,450 | 17,760 | -640 | -3.5% | 2,297,800 |
| 2024/03/14 | 18,910 | 19,200 | 18,050 | 18,400 | -700 | -3.7% | 2,246,000 |
| 2024/03/13 | 20,530 | 20,720 | 18,760 | 19,100 | -950 | -4.7% | 2,966,400 |
| 2024/03/12 | 19,530 | 20,780 | 19,250 | 20,050 | +410 | +2.1% | 3,125,600 |
| 2024/03/11 | 18,640 | 19,820 | 18,460 | 19,640 | -440 | -2.2% | 2,306,100 |
| 2024/03/08 | 20,570 | 21,630 | 19,820 | 20,080 | -550 | -2.7% | 3,806,900 |
| 2024/03/07 | 21,600 | 21,900 | 20,430 | 20,630 | -440 | -2.1% | 3,203,900 |
| 2024/03/06 | 20,670 | 21,580 | 20,580 | 21,070 | -100 | -0.5% | 1,905,200 |
| 2024/03/05 | 20,740 | 21,790 | 20,210 | 21,170 | -320 | -1.5% | 3,523,400 |
| 2024/03/04 | 20,200 | 21,920 | 20,000 | 21,490 | +1,850 | +9.4% | 4,565,000 |
| 2024/03/01 | 19,780 | 20,100 | 19,090 | 19,640 | +540 | +2.8% | 4,340,000 |
| 2024/02/29 | 18,380 | 19,260 | 18,020 | 19,100 | +320 | +1.7% | 3,893,700 |
| 2024/02/28 | 17,590 | 19,030 | 17,550 | 18,780 | +1,250 | +7.1% | 3,965,500 |
| 2024/02/27 | 16,400 | 17,530 | 16,290 | 17,530 | +1,260 | +7.7% | 2,717,700 |
| 2024/02/26 | 16,100 | 16,620 | 15,890 | 16,270 | +680 | +4.4% | 2,272,700 |
| 2024/02/22 | 14,330 | 15,630 | 14,300 | 15,590 | +1,820 | +13.2% | 2,771,900 |
| 2024/02/21 | 14,210 | 14,230 | 13,640 | 13,770 | -740 | -5.1% | 902,300 |
| 2024/02/20 | 14,440 | 14,860 | 14,180 | 14,510 | +230 | +1.6% | 1,150,300 |
| 2024/02/19 | 14,930 | 14,980 | 14,210 | 14,280 | -750 | -5% | 1,198,700 |
| 2024/02/16 | 14,450 | 15,690 | 14,290 | 15,030 | +680 | +4.7% | 3,134,900 |
| 2024/02/15 | 15,030 | 15,070 | 13,560 | 14,350 | -300 | -2% | 3,394,300 |
1～
50
件表示中 / 4050件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 527,000円 | +47.2% | +68.3% | 1.19% | 24.96倍 | 7.82倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| オークマ | 702,900円 | +1.0% | +0.2% | 2.85% | 11.03倍 | 0.99倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| ＴＯＷＡ | 924,000円 | -5.2% | -20.0% | 0.43% | 40.45倍 | 4.61倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 三井海洋 | 308,500円 | +9.1% | -2.2% | 1.30% | 12.38倍 | 1.50倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| 日立造 | 120,500円 | +9.6% | +12.1% | 1.49% | 13.54倍 | 1.47倍 |
|
ゴミ焼却発電施設を柱に舶用機器等展開。造船分離。略称社名Ｈｉｔｚ。持分法対象に内海造船 |
市場注目の銘柄
チャート関連のコラム
