野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/02 | 3,005 | 3,020 | 2,901 | 2,901 | -99 | -3.3% | 539,400 |
| 2025/12/01 | 3,090 | 3,100 | 2,984 | 3,000 | -120 | -3.8% | 469,800 |
| 2025/11/28 | 3,135 | 3,155 | 3,065 | 3,120 | -30 | -1% | 478,900 |
| 2025/11/27 | 3,040 | 3,175 | 3,025 | 3,150 | +135 | +4.5% | 600,500 |
| 2025/11/26 | 2,969 | 3,040 | 2,960 | 3,015 | +84 | +2.9% | 452,200 |
| 2025/11/25 | 3,075 | 3,075 | 2,920 | 2,931 | -67 | -2.2% | 889,000 |
| 2025/11/21 | 3,015 | 3,075 | 2,955 | 2,998 | -172 | -5.4% | 852,600 |
| 2025/11/20 | 3,250 | 3,270 | 3,140 | 3,170 | +165 | +5.5% | 902,700 |
| 2025/11/19 | 3,100 | 3,135 | 2,980 | 3,005 | -130 | -4.1% | 1,107,600 |
| 2025/11/18 | 3,380 | 3,390 | 3,125 | 3,135 | -305 | -8.9% | 940,400 |
| 2025/11/17 | 3,625 | 3,665 | 3,400 | 3,440 | -115 | -3.2% | 1,048,000 |
| 2025/11/14 | 3,585 | 3,650 | 3,520 | 3,555 | -160 | -4.3% | 800,900 |
| 2025/11/13 | 3,750 | 3,785 | 3,705 | 3,715 | -105 | -2.7% | 441,900 |
| 2025/11/12 | 3,720 | 3,820 | 3,700 | 3,820 | -15 | -0.4% | 535,200 |
| 2025/11/11 | 3,930 | 3,975 | 3,800 | 3,835 | -90 | -2.3% | 526,100 |
| 2025/11/10 | 3,810 | 3,990 | 3,785 | 3,925 | +185 | +4.9% | 942,300 |
| 2025/11/07 | 3,730 | 3,760 | 3,670 | 3,740 | -160 | -4.1% | 695,600 |
| 2025/11/06 | 3,945 | 3,960 | 3,770 | 3,900 | +95 | +2.5% | 954,900 |
| 2025/11/05 | 3,905 | 3,930 | 3,645 | 3,805 | -295 | -7.2% | 1,180,400 |
| 2025/11/04 | 3,945 | 4,155 | 3,915 | 4,100 | +155 | +3.9% | 1,150,100 |
| 2025/10/31 | 3,865 | 3,950 | 3,845 | 3,945 | +30 | +0.8% | 695,200 |
| 2025/10/30 | 3,915 | 4,060 | 3,860 | 3,915 | +25 | +0.6% | 1,241,100 |
| 2025/10/29 | 3,890 | 3,930 | 3,855 | 3,890 | +50 | +1.3% | 564,100 |
| 2025/10/28 | 3,915 | 3,915 | 3,815 | 3,840 | -35 | -0.9% | 488,700 |
| 2025/10/27 | 3,885 | 3,925 | 3,830 | 3,875 | +60 | +1.6% | 764,800 |
| 2025/10/24 | 3,780 | 3,920 | 3,780 | 3,815 | +50 | +1.3% | 1,018,200 |
| 2025/10/23 | 3,675 | 3,810 | 3,665 | 3,765 | +65 | +1.8% | 914,400 |
| 2025/10/22 | 3,750 | 3,755 | 3,640 | 3,700 | -15 | -0.4% | 526,500 |
| 2025/10/21 | 3,845 | 3,860 | 3,660 | 3,715 | -80 | -2.1% | 720,400 |
| 2025/10/20 | 3,800 | 3,810 | 3,695 | 3,795 | +135 | +3.7% | 745,000 |
| 2025/10/17 | 3,700 | 3,735 | 3,600 | 3,660 | -40 | -1.1% | 931,900 |
| 2025/10/16 | 3,500 | 3,715 | 3,485 | 3,700 | +270 | +7.9% | 1,506,600 |
| 2025/10/15 | 3,240 | 3,450 | 3,235 | 3,430 | +185 | +5.7% | 666,700 |
| 2025/10/14 | 3,340 | 3,410 | 3,210 | 3,245 | -130 | -3.9% | 751,500 |
| 2025/10/10 | 3,525 | 3,530 | 3,370 | 3,375 | -170 | -4.8% | 635,900 |
| 2025/10/09 | 3,530 | 3,610 | 3,495 | 3,545 | +85 | +2.5% | 804,000 |
| 2025/10/08 | 3,485 | 3,510 | 3,430 | 3,460 | -65 | -1.8% | 573,200 |
| 2025/10/07 | 3,585 | 3,670 | 3,500 | 3,525 | +45 | +1.3% | 1,282,900 |
| 2025/10/06 | 3,515 | 3,570 | 3,430 | 3,480 | +100 | +3% | 804,300 |
| 2025/10/03 | 3,430 | 3,435 | 3,345 | 3,380 | ±0 | ±0% | 629,100 |
| 2025/10/02 | 3,320 | 3,410 | 3,300 | 3,380 | +165 | +5.1% | 956,000 |
| 2025/10/01 | 3,305 | 3,315 | 3,185 | 3,215 | -80 | -2.4% | 620,500 |
| 2025/09/30 | 3,365 | 3,400 | 3,290 | 3,295 | -55 | -1.6% | 534,000 |
| 2025/09/29 | 3,230 | 3,360 | 3,215 | 3,350 | +105 | +3.2% | 616,600 |
| 2025/09/26 | 3,400 | 3,400 | 3,220 | 3,245 | -190 | -5.5% | 1,071,100 |
| 2025/09/25 | 3,465 | 3,510 | 3,375 | 3,435 | ±0 | ±0% | 812,200 |
| 2025/09/24 | 3,280 | 3,480 | 3,260 | 3,435 | +150 | +4.6% | 1,285,700 |
| 2025/09/22 | 3,360 | 3,385 | 3,285 | 3,285 | -15 | -0.5% | 635,200 |
| 2025/09/19 | 3,485 | 3,485 | 3,230 | 3,300 | -85 | -2.5% | 1,451,900 |
| 2025/09/18 | 3,340 | 3,445 | 3,330 | 3,385 | +30 | +0.9% | 793,000 |
1～
50
件表示中 / 4440件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 295,700円 | -37.7% | -61.3% | 2.37% | 29.34倍 | 3.11倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ツガミ | 271,400円 | +7.1% | +13.9% | 2.65% | 10.19倍 | 1.88倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 266,300円 | +4.3% | -16.3% | 3.38% | 8.38倍 | 1.01倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| ＰＩＬＬＡＲ | 461,500円 | -0.8% | -10.2% | 2.28% | 14.68倍 | 1.41倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 月島ＨＤ | 258,600円 | +3.4% | +2.4% | 3.17% | 6.78倍 | 1.09倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
