野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,310 | 4,415 | 4,240 | 4,270 | +25 | +0.6% | 1,122,700 |
| 2024/06/25 | 4,230 | 4,330 | 4,190 | 4,245 | +10 | +0.2% | 876,900 |
| 2024/06/24 | 4,230 | 4,355 | 4,205 | 4,235 | -10 | -0.2% | 697,500 |
| 2024/06/21 | 4,335 | 4,380 | 4,235 | 4,245 | -125 | -2.9% | 1,056,100 |
| 2024/06/20 | 4,170 | 4,385 | 4,170 | 4,370 | +90 | +2.1% | 1,196,600 |
| 2024/06/19 | 4,505 | 4,540 | 4,230 | 4,280 | -175 | -3.9% | 1,102,300 |
| 2024/06/18 | 4,405 | 4,520 | 4,305 | 4,455 | +70 | +1.6% | 1,017,500 |
| 2024/06/17 | 4,400 | 4,410 | 4,280 | 4,385 | -50 | -1.1% | 913,500 |
| 2024/06/14 | 4,570 | 4,685 | 4,425 | 4,435 | -200 | -4.3% | 1,454,700 |
| 2024/06/13 | 4,640 | 4,715 | 4,605 | 4,635 | +65 | +1.4% | 1,393,000 |
| 2024/06/12 | 4,450 | 4,570 | 4,420 | 4,570 | +105 | +2.4% | 719,100 |
| 2024/06/11 | 4,520 | 4,580 | 4,455 | 4,465 | -50 | -1.1% | 596,400 |
| 2024/06/10 | 4,390 | 4,545 | 4,385 | 4,515 | +80 | +1.8% | 662,100 |
| 2024/06/07 | 4,380 | 4,550 | 4,325 | 4,435 | +10 | +0.2% | 921,700 |
| 2024/06/06 | 4,590 | 4,660 | 4,415 | 4,425 | -15 | -0.3% | 948,000 |
| 2024/06/05 | 4,635 | 4,670 | 4,435 | 4,440 | -165 | -3.6% | 1,000,700 |
| 2024/06/04 | 4,635 | 4,740 | 4,600 | 4,605 | -20 | -0.4% | 1,114,000 |
| 2024/06/03 | 4,650 | 4,685 | 4,580 | 4,625 | -80 | -1.7% | 975,600 |
| 2024/05/31 | 4,510 | 4,710 | 4,510 | 4,705 | +210 | +4.7% | 1,957,100 |
| 2024/05/30 | 4,520 | 4,560 | 4,450 | 4,495 | -160 | -3.4% | 2,044,900 |
| 2024/05/29 | 4,810 | 4,825 | 4,655 | 4,655 | -150 | -3.1% | 1,663,700 |
| 2024/05/28 | 4,890 | 4,935 | 4,760 | 4,805 | -70 | -1.4% | 1,468,700 |
| 2024/05/27 | 4,910 | 4,935 | 4,815 | 4,875 | -25 | -0.5% | 1,567,100 |
| 2024/05/24 | 5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3% | 1,769,200 |
| 2024/05/23 | 5,240 | 5,330 | 5,040 | 5,120 | +80 | +1.6% | 2,078,100 |
| 2024/05/22 | 5,300 | 5,300 | 5,030 | 5,040 | -220 | -4.2% | 1,588,100 |
| 2024/05/21 | 5,250 | 5,380 | 5,170 | 5,260 | +70 | +1.3% | 1,855,500 |
| 2024/05/20 | 5,080 | 5,190 | 4,985 | 5,190 | +90 | +1.8% | 1,729,300 |
| 2024/05/17 | 5,220 | 5,220 | 4,860 | 5,100 | -170 | -3.2% | 5,119,300 |
| 2024/05/16 | 5,360 | 5,680 | 5,090 | 5,270 | -180 | -3.3% | 6,190,400 |
| 2024/05/15 | 5,290 | 5,460 | 5,210 | 5,450 | +210 | +4% | 2,136,300 |
| 2024/05/14 | 5,470 | 5,470 | 5,160 | 5,240 | -230 | -4.2% | 2,020,300 |
| 2024/05/13 | 5,230 | 5,480 | 5,190 | 5,470 | +210 | +4% | 1,842,200 |
| 2024/05/10 | 5,190 | 5,280 | 5,080 | 5,260 | +90 | +1.7% | 1,433,800 |
| 2024/05/09 | 5,320 | 5,320 | 5,170 | 5,170 | -190 | -3.5% | 1,536,100 |
| 2024/05/08 | 5,280 | 5,390 | 5,180 | 5,360 | +20 | +0.4% | 1,557,600 |
| 2024/05/07 | 5,440 | 5,480 | 5,240 | 5,340 | ±0 | ±0% | 2,265,400 |
| 2024/05/02 | 5,130 | 5,360 | 5,100 | 5,340 | +120 | +2.3% | 1,576,500 |
| 2024/05/01 | 5,100 | 5,260 | 5,050 | 5,220 | +90 | +1.8% | 1,704,300 |
| 2024/04/30 | 5,300 | 5,320 | 5,080 | 5,130 | -140 | -2.7% | 2,272,700 |
| 2024/04/26 | 5,230 | 5,430 | 5,080 | 5,270 | +110 | +2.1% | 3,618,900 |
| 2024/04/25 | 5,360 | 5,550 | 5,120 | 5,160 | -300 | -5.5% | 7,305,500 |
| 2024/04/24 | 5,000 | 5,460 | 4,970 | 5,460 | +705 | +14.8% | 8,586,600 |
| 2024/04/23 | 4,855 | 4,860 | 4,600 | 4,755 | +55 | +1.2% | 2,471,300 |
| 2024/04/22 | 4,820 | 4,925 | 4,590 | 4,700 | -240 | -4.9% | 2,377,700 |
| 2024/04/19 | 5,080 | 5,120 | 4,750 | 4,940 | -340 | -6.4% | 4,893,700 |
| 2024/04/18 | 4,990 | 5,290 | 4,935 | 5,280 | +140 | +2.7% | 2,690,800 |
| 2024/04/17 | 5,110 | 5,300 | 5,060 | 5,140 | +145 | +2.9% | 3,470,400 |
| 2024/04/16 | 5,150 | 5,180 | 4,975 | 4,995 | -335 | -6.3% | 2,681,300 |
| 2024/04/15 | 5,230 | 5,330 | 5,130 | 5,330 | -40 | -0.7% | 2,685,300 |
101～
150
件表示中 / 4190件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 182,600円 | +20.5% | +9.1% | 3.83% | 7.96倍 | 2.53倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 186,100円 | -19.7% | -64.4% | 3.22% | 33.73倍 | 0.77倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 145,300円 | +1.8% | +1.9% | 2.06% | 12.72倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 325,500円 | +14.3% | +4.8% | 5.99% | 7.32倍 | 0.78倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 215,100円 | +7.0% | +16.1% | 3.44% | 10.58倍 | 0.96倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
