野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,072 | 2,090 | 2,035 | 2,043 | -65 | -3.1% | 898,100 |
| 2024/10/24 | 2,113 | 2,156 | 2,091 | 2,108 | -29 | -1.4% | 665,600 |
| 2024/10/23 | 2,133 | 2,169 | 2,118 | 2,137 | +4 | +0.2% | 768,700 |
| 2024/10/22 | 2,211 | 2,220 | 2,121 | 2,133 | -100 | -4.5% | 789,800 |
| 2024/10/21 | 2,198 | 2,259 | 2,185 | 2,233 | +19 | +0.9% | 508,500 |
| 2024/10/18 | 2,232 | 2,243 | 2,196 | 2,214 | -6 | -0.3% | 562,200 |
| 2024/10/17 | 2,230 | 2,254 | 2,195 | 2,220 | +5 | +0.2% | 656,000 |
| 2024/10/16 | 2,263 | 2,264 | 2,189 | 2,215 | -98 | -4.2% | 1,260,200 |
| 2024/10/15 | 2,328 | 2,355 | 2,275 | 2,313 | +22 | +1% | 1,145,300 |
| 2024/10/11 | 2,311 | 2,367 | 2,291 | 2,291 | -27 | -1.2% | 512,400 |
| 2024/10/10 | 2,353 | 2,412 | 2,317 | 2,318 | -49 | -2.1% | 733,300 |
| 2024/10/09 | 2,348 | 2,396 | 2,347 | 2,367 | +31 | +1.3% | 681,200 |
| 2024/10/08 | 2,365 | 2,380 | 2,330 | 2,336 | -55 | -2.3% | 690,600 |
| 2024/10/07 | 2,510 | 2,548 | 2,391 | 2,391 | -43 | -1.8% | 1,084,500 |
| 2024/10/04 | 2,452 | 2,466 | 2,416 | 2,434 | -9 | -0.4% | 455,000 |
| 2024/10/03 | 2,519 | 2,525 | 2,442 | 2,443 | -11 | -0.4% | 737,500 |
| 2024/10/02 | 2,418 | 2,470 | 2,397 | 2,454 | -14 | -0.6% | 940,300 |
| 2024/10/01 | 2,464 | 2,538 | 2,448 | 2,468 | +42 | +1.7% | 893,000 |
| 2024/09/30 | 2,503 | 2,526 | 2,415 | 2,426 | -189 | -7.2% | 1,012,000 |
| 2024/09/27 | 2,570 | 2,646 | 2,548 | 2,615 | +75 | +3% | 1,228,400 |
| 2024/09/26 | 2,489 | 2,556 | 2,467 | 2,540 | +97 | +4% | 1,011,000 |
| 2024/09/25 | 2,429 | 2,496 | 2,406 | 2,443 | +34 | +1.4% | 625,200 |
| 2024/09/24 | 2,547 | 2,558 | 2,395 | 2,409 | -94 | -3.8% | 904,600 |
| 2024/09/20 | 2,500 | 2,567 | 2,468 | 2,503 | +99 | +4.1% | 1,413,800 |
| 2024/09/19 | 2,377 | 2,434 | 2,371 | 2,404 | +75 | +3.2% | 728,200 |
| 2024/09/18 | 2,327 | 2,364 | 2,287 | 2,329 | +47 | +2.1% | 578,400 |
| 2024/09/17 | 2,349 | 2,355 | 2,235 | 2,282 | -85 | -3.6% | 1,033,700 |
| 2024/09/13 | 2,449 | 2,467 | 2,365 | 2,367 | -84 | -3.4% | 633,100 |
| 2024/09/12 | 2,389 | 2,452 | 2,369 | 2,451 | +142 | +6.1% | 813,400 |
| 2024/09/11 | 2,326 | 2,395 | 2,277 | 2,309 | -52 | -2.2% | 728,900 |
| 2024/09/10 | 2,371 | 2,418 | 2,323 | 2,361 | +12 | +0.5% | 725,500 |
| 2024/09/09 | 2,300 | 2,370 | 2,260 | 2,349 | -73 | -3% | 862,000 |
| 2024/09/06 | 2,459 | 2,469 | 2,401 | 2,422 | -6 | -0.2% | 785,300 |
| 2024/09/05 | 2,445 | 2,521 | 2,421 | 2,428 | -49 | -2% | 894,400 |
| 2024/09/04 | 2,517 | 2,555 | 2,468 | 2,477 | -164 | -6.2% | 1,075,900 |
| 2024/09/03 | 2,732 | 2,732 | 2,640 | 2,641 | -73 | -2.7% | 833,900 |
| 2024/09/02 | 2,884 | 2,904 | 2,705 | 2,714 | -99 | -3.5% | 1,176,800 |
| 2024/08/30 | 2,752 | 2,843 | 2,728 | 2,813 | +76 | +2.8% | 850,500 |
| 2024/08/29 | 2,703 | 2,748 | 2,639 | 2,737 | -16 | -0.6% | 920,600 |
| 2024/08/28 | 2,742 | 2,753 | 2,698 | 2,753 | -13 | -0.5% | 691,600 |
| 2024/08/27 | 2,789 | 2,804 | 2,736 | 2,766 | -42 | -1.5% | 730,100 |
| 2024/08/26 | 2,810 | 2,839 | 2,764 | 2,808 | -8 | -0.3% | 661,800 |
| 2024/08/23 | 2,844 | 2,882 | 2,816 | 2,816 | -59 | -2.1% | 654,000 |
| 2024/08/22 | 2,968 | 2,968 | 2,852 | 2,875 | -50 | -1.7% | 764,500 |
| 2024/08/21 | 2,950 | 2,975 | 2,878 | 2,925 | -85 | -2.8% | 985,500 |
| 2024/08/20 | 2,944 | 3,080 | 2,932 | 3,010 | +118 | +4.1% | 1,020,200 |
| 2024/08/19 | 3,050 | 3,080 | 2,870 | 2,892 | -208 | -6.7% | 1,268,300 |
| 2024/08/16 | 3,025 | 3,150 | 3,000 | 3,100 | +178 | +6.1% | 1,304,800 |
| 2024/08/15 | 2,932 | 2,977 | 2,855 | 2,922 | -9 | -0.3% | 1,606,500 |
| 2024/08/14 | 2,907 | 2,955 | 2,658 | 2,931 | +49 | +1.7% | 2,778,500 |
201～
250
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 2.99倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.94倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.89倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
