野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 6,590 | 6,690 | 6,570 | 6,680 | ±0 | ±0% | 63,200 |
| 2023/06/19 | 6,740 | 6,770 | 6,590 | 6,680 | -60 | -0.9% | 114,400 |
| 2023/06/16 | 6,600 | 6,750 | 6,540 | 6,740 | +180 | +2.7% | 158,100 |
| 2023/06/15 | 6,670 | 6,840 | 6,560 | 6,560 | -120 | -1.8% | 206,300 |
| 2023/06/14 | 6,800 | 6,800 | 6,570 | 6,680 | -10 | -0.1% | 172,400 |
| 2023/06/13 | 6,550 | 6,760 | 6,530 | 6,690 | +220 | +3.4% | 251,200 |
| 2023/06/12 | 6,500 | 6,520 | 6,410 | 6,470 | +30 | +0.5% | 117,100 |
| 2023/06/09 | 6,310 | 6,480 | 6,270 | 6,440 | +230 | +3.7% | 220,300 |
| 2023/06/08 | 6,220 | 6,330 | 6,150 | 6,210 | -80 | -1.3% | 170,600 |
| 2023/06/07 | 6,510 | 6,550 | 6,230 | 6,290 | -240 | -3.7% | 217,200 |
| 2023/06/06 | 6,340 | 6,580 | 6,290 | 6,530 | +190 | +3% | 190,500 |
| 2023/06/05 | 6,360 | 6,390 | 6,210 | 6,340 | +40 | +0.6% | 152,100 |
| 2023/06/02 | 6,280 | 6,370 | 6,080 | 6,300 | +110 | +1.8% | 195,900 |
| 2023/06/01 | 6,060 | 6,280 | 6,010 | 6,190 | +30 | +0.5% | 178,000 |
| 2023/05/31 | 6,290 | 6,320 | 6,150 | 6,160 | -230 | -3.6% | 209,600 |
| 2023/05/30 | 6,280 | 6,430 | 6,180 | 6,390 | +10 | +0.2% | 285,700 |
| 2023/05/29 | 6,330 | 6,570 | 6,280 | 6,380 | +350 | +5.8% | 446,300 |
| 2023/05/26 | 6,010 | 6,100 | 5,910 | 6,030 | +70 | +1.2% | 358,600 |
| 2023/05/25 | 5,730 | 5,960 | 5,660 | 5,960 | +310 | +5.5% | 342,100 |
| 2023/05/24 | 5,600 | 5,760 | 5,540 | 5,650 | -80 | -1.4% | 241,500 |
| 2023/05/23 | 5,670 | 5,950 | 5,640 | 5,730 | +170 | +3.1% | 513,100 |
| 2023/05/22 | 5,290 | 5,700 | 5,280 | 5,560 | +370 | +7.1% | 397,000 |
| 2023/05/19 | 5,250 | 5,400 | 5,160 | 5,190 | +90 | +1.8% | 234,100 |
| 2023/05/18 | 4,945 | 5,140 | 4,940 | 5,100 | +260 | +5.4% | 237,600 |
| 2023/05/17 | 4,875 | 4,950 | 4,770 | 4,840 | -70 | -1.4% | 211,300 |
| 2023/05/16 | 4,655 | 4,920 | 4,560 | 4,910 | +600 | +13.9% | 410,000 |
| 2023/05/15 | 4,320 | 4,350 | 4,275 | 4,310 | +5 | +0.1% | 94,100 |
| 2023/05/12 | 4,435 | 4,435 | 4,275 | 4,305 | -170 | -3.8% | 95,200 |
| 2023/05/11 | 4,460 | 4,500 | 4,440 | 4,475 | ±0 | ±0% | 36,500 |
| 2023/05/10 | 4,505 | 4,525 | 4,450 | 4,475 | -30 | -0.7% | 39,900 |
| 2023/05/09 | 4,385 | 4,520 | 4,385 | 4,505 | +125 | +2.9% | 98,300 |
| 2023/05/08 | 4,260 | 4,405 | 4,260 | 4,380 | +130 | +3.1% | 110,700 |
| 2023/05/02 | 4,185 | 4,260 | 4,170 | 4,250 | +75 | +1.8% | 119,800 |
| 2023/05/01 | 4,210 | 4,250 | 4,155 | 4,175 | -15 | -0.4% | 80,500 |
| 2023/04/28 | 4,100 | 4,210 | 4,020 | 4,190 | +140 | +3.5% | 170,500 |
| 2023/04/27 | 4,200 | 4,240 | 4,010 | 4,050 | +300 | +8% | 495,300 |
| 2023/04/26 | 3,795 | 3,795 | 3,725 | 3,750 | -105 | -2.7% | 72,900 |
| 2023/04/25 | 3,900 | 3,900 | 3,840 | 3,855 | -15 | -0.4% | 37,800 |
| 2023/04/24 | 3,905 | 3,915 | 3,870 | 3,870 | -45 | -1.1% | 29,900 |
| 2023/04/21 | 3,870 | 3,955 | 3,845 | 3,915 | ±0 | ±0% | 43,900 |
| 2023/04/20 | 3,880 | 3,950 | 3,860 | 3,915 | +10 | +0.3% | 39,500 |
| 2023/04/19 | 3,890 | 3,950 | 3,875 | 3,905 | +5 | +0.1% | 32,900 |
| 2023/04/18 | 3,880 | 3,920 | 3,880 | 3,900 | +20 | +0.5% | 23,200 |
| 2023/04/17 | 3,910 | 3,930 | 3,870 | 3,880 | -30 | -0.8% | 25,400 |
| 2023/04/14 | 3,970 | 3,970 | 3,905 | 3,910 | -15 | -0.4% | 31,700 |
| 2023/04/13 | 3,910 | 3,945 | 3,860 | 3,925 | +15 | +0.4% | 51,500 |
| 2023/04/12 | 3,920 | 3,955 | 3,895 | 3,910 | -30 | -0.8% | 28,700 |
| 2023/04/11 | 3,890 | 3,950 | 3,875 | 3,940 | +95 | +2.5% | 33,600 |
| 2023/04/10 | 3,860 | 3,880 | 3,810 | 3,845 | +5 | +0.1% | 39,400 |
| 2023/04/07 | 3,865 | 3,905 | 3,840 | 3,840 | ±0 | ±0% | 50,000 |
351～
400
件表示中 / 4190件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 186,100円 | +20.5% | +9.1% | 3.76% | 8.11倍 | 2.58倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 184,400円 | -19.7% | -64.4% | 3.25% | 33.42倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,700円 | +1.8% | +1.9% | 2.03% | 12.93倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 329,000円 | +14.3% | +4.8% | 5.93% | 7.40倍 | 0.79倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 218,100円 | +7.0% | +16.1% | 3.39% | 10.73倍 | 0.97倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
