野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 17,800 | 18,460 | 17,640 | 18,280 | +520 | +2.9% | 1,818,700 |
| 2024/03/15 | 18,210 | 18,780 | 17,450 | 17,760 | -640 | -3.5% | 2,297,800 |
| 2024/03/14 | 18,910 | 19,200 | 18,050 | 18,400 | -700 | -3.7% | 2,246,000 |
| 2024/03/13 | 20,530 | 20,720 | 18,760 | 19,100 | -950 | -4.7% | 2,966,400 |
| 2024/03/12 | 19,530 | 20,780 | 19,250 | 20,050 | +410 | +2.1% | 3,125,600 |
| 2024/03/11 | 18,640 | 19,820 | 18,460 | 19,640 | -440 | -2.2% | 2,306,100 |
| 2024/03/08 | 20,570 | 21,630 | 19,820 | 20,080 | -550 | -2.7% | 3,806,900 |
| 2024/03/07 | 21,600 | 21,900 | 20,430 | 20,630 | -440 | -2.1% | 3,203,900 |
| 2024/03/06 | 20,670 | 21,580 | 20,580 | 21,070 | -100 | -0.5% | 1,905,200 |
| 2024/03/05 | 20,740 | 21,790 | 20,210 | 21,170 | -320 | -1.5% | 3,523,400 |
| 2024/03/04 | 20,200 | 21,920 | 20,000 | 21,490 | +1,850 | +9.4% | 4,565,000 |
| 2024/03/01 | 19,780 | 20,100 | 19,090 | 19,640 | +540 | +2.8% | 4,340,000 |
| 2024/02/29 | 18,380 | 19,260 | 18,020 | 19,100 | +320 | +1.7% | 3,893,700 |
| 2024/02/28 | 17,590 | 19,030 | 17,550 | 18,780 | +1,250 | +7.1% | 3,965,500 |
| 2024/02/27 | 16,400 | 17,530 | 16,290 | 17,530 | +1,260 | +7.7% | 2,717,700 |
| 2024/02/26 | 16,100 | 16,620 | 15,890 | 16,270 | +680 | +4.4% | 2,272,700 |
| 2024/02/22 | 14,330 | 15,630 | 14,300 | 15,590 | +1,820 | +13.2% | 2,771,900 |
| 2024/02/21 | 14,210 | 14,230 | 13,640 | 13,770 | -740 | -5.1% | 902,300 |
| 2024/02/20 | 14,440 | 14,860 | 14,180 | 14,510 | +230 | +1.6% | 1,150,300 |
| 2024/02/19 | 14,930 | 14,980 | 14,210 | 14,280 | -750 | -5% | 1,198,700 |
| 2024/02/16 | 14,450 | 15,690 | 14,290 | 15,030 | +680 | +4.7% | 3,134,900 |
| 2024/02/15 | 15,030 | 15,070 | 13,560 | 14,350 | -300 | -2% | 3,394,300 |
| 2024/02/14 | 14,050 | 14,770 | 13,850 | 14,650 | +390 | +2.7% | 1,215,100 |
| 2024/02/13 | 13,680 | 14,370 | 13,560 | 14,260 | +740 | +5.5% | 1,390,800 |
| 2024/02/09 | 13,420 | 13,880 | 13,380 | 13,520 | +230 | +1.7% | 801,300 |
| 2024/02/08 | 13,220 | 13,330 | 13,010 | 13,290 | +40 | +0.3% | 549,300 |
| 2024/02/07 | 13,100 | 13,450 | 12,980 | 13,250 | -110 | -0.8% | 574,300 |
| 2024/02/06 | 13,370 | 13,520 | 13,250 | 13,360 | -60 | -0.4% | 639,500 |
| 2024/02/05 | 14,000 | 14,190 | 13,380 | 13,420 | -310 | -2.3% | 917,000 |
| 2024/02/02 | 14,120 | 14,190 | 13,700 | 13,730 | -380 | -2.7% | 977,600 |
| 2024/02/01 | 13,900 | 14,140 | 13,780 | 14,110 | +160 | +1.1% | 720,000 |
| 2024/01/31 | 13,580 | 14,040 | 13,540 | 13,950 | +20 | +0.1% | 832,400 |
| 2024/01/30 | 14,250 | 14,280 | 13,810 | 13,930 | -130 | -0.9% | 977,000 |
| 2024/01/29 | 13,940 | 14,230 | 13,620 | 14,060 | -30 | -0.2% | 1,234,600 |
| 2024/01/26 | 14,350 | 14,640 | 13,830 | 14,090 | -680 | -4.6% | 2,200,200 |
| 2024/01/25 | 13,700 | 14,820 | 13,350 | 14,770 | +1,370 | +10.2% | 2,991,100 |
| 2024/01/24 | 13,600 | 13,670 | 13,160 | 13,400 | -370 | -2.7% | 1,623,300 |
| 2024/01/23 | 13,150 | 14,040 | 12,970 | 13,770 | +840 | +6.5% | 3,212,200 |
| 2024/01/22 | 13,400 | 13,550 | 12,660 | 12,930 | -260 | -2% | 1,683,200 |
| 2024/01/19 | 13,040 | 13,420 | 12,440 | 13,190 | -150 | -1.1% | 3,133,100 |
| 2024/01/18 | 13,940 | 14,290 | 13,170 | 13,340 | -1,200 | -8.3% | 3,106,500 |
| 2024/01/17 | 15,330 | 15,750 | 14,530 | 14,540 | -520 | -3.5% | 1,978,000 |
| 2024/01/16 | 15,720 | 15,740 | 15,030 | 15,060 | -660 | -4.2% | 1,627,100 |
| 2024/01/15 | 14,960 | 15,720 | 14,810 | 15,720 | +420 | +2.7% | 1,795,200 |
| 2024/01/12 | 15,900 | 15,940 | 15,200 | 15,300 | -770 | -4.8% | 2,783,500 |
| 2024/01/11 | 16,260 | 16,660 | 15,800 | 16,070 | ±0 | ±0% | 3,598,700 |
| 2024/01/10 | 16,170 | 16,300 | 15,720 | 16,070 | -50 | -0.3% | 2,819,100 |
| 2024/01/09 | 15,270 | 16,120 | 15,210 | 16,120 | +1,340 | +9.1% | 3,097,700 |
| 2024/01/05 | 14,110 | 14,880 | 13,840 | 14,780 | +510 | +3.6% | 3,004,300 |
| 2024/01/04 | 14,390 | 14,640 | 13,830 | 14,270 | -660 | -4.4% | 2,255,200 |
351～
400
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
