野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,585 | 4,685 | 4,550 | 4,655 | +5 | +0.1% | 55,200 |
| 2023/01/24 | 4,570 | 4,675 | 4,540 | 4,650 | +180 | +4% | 73,800 |
| 2023/01/23 | 4,350 | 4,545 | 4,350 | 4,470 | +185 | +4.3% | 56,000 |
| 2023/01/20 | 4,320 | 4,355 | 4,285 | 4,285 | -45 | -1% | 18,100 |
| 2023/01/19 | 4,350 | 4,375 | 4,315 | 4,330 | -65 | -1.5% | 26,900 |
| 2023/01/18 | 4,280 | 4,450 | 4,235 | 4,395 | +145 | +3.4% | 42,700 |
| 2023/01/17 | 4,180 | 4,305 | 4,160 | 4,250 | +125 | +3% | 36,100 |
| 2023/01/16 | 4,170 | 4,200 | 4,070 | 4,125 | -110 | -2.6% | 32,100 |
| 2023/01/13 | 4,250 | 4,370 | 4,230 | 4,235 | -80 | -1.9% | 46,100 |
| 2023/01/12 | 4,310 | 4,320 | 4,250 | 4,315 | +10 | +0.2% | 40,700 |
| 2023/01/11 | 4,230 | 4,320 | 4,200 | 4,305 | +145 | +3.5% | 42,600 |
| 2023/01/10 | 4,025 | 4,160 | 3,980 | 4,160 | +205 | +5.2% | 48,900 |
| 2023/01/06 | 3,815 | 3,970 | 3,810 | 3,955 | +85 | +2.2% | 39,100 |
| 2023/01/05 | 3,870 | 3,955 | 3,850 | 3,870 | ±0 | ±0% | 54,400 |
| 2023/01/04 | 3,995 | 3,995 | 3,870 | 3,870 | -235 | -5.7% | 100,800 |
| 2022/12/30 | 4,190 | 4,200 | 4,105 | 4,105 | -55 | -1.3% | 34,000 |
| 2022/12/29 | 4,015 | 4,160 | 4,015 | 4,160 | +75 | +1.8% | 37,700 |
| 2022/12/28 | 4,100 | 4,135 | 4,035 | 4,085 | -55 | -1.3% | 47,500 |
| 2022/12/27 | 4,210 | 4,220 | 4,120 | 4,140 | +15 | +0.4% | 29,800 |
| 2022/12/26 | 4,110 | 4,185 | 4,080 | 4,125 | +20 | +0.5% | 45,500 |
| 2022/12/23 | 4,240 | 4,275 | 4,105 | 4,105 | -180 | -4.2% | 62,300 |
| 2022/12/22 | 4,395 | 4,435 | 4,270 | 4,285 | -110 | -2.5% | 34,800 |
| 2022/12/21 | 4,470 | 4,520 | 4,395 | 4,395 | -80 | -1.8% | 47,900 |
| 2022/12/20 | 4,715 | 4,715 | 4,430 | 4,475 | -205 | -4.4% | 65,900 |
| 2022/12/19 | 4,610 | 4,685 | 4,605 | 4,680 | +25 | +0.5% | 23,800 |
| 2022/12/16 | 4,750 | 4,770 | 4,630 | 4,655 | -200 | -4.1% | 77,800 |
| 2022/12/15 | 4,735 | 4,855 | 4,715 | 4,855 | +75 | +1.6% | 60,200 |
| 2022/12/14 | 4,640 | 4,780 | 4,625 | 4,780 | +175 | +3.8% | 62,500 |
| 2022/12/13 | 4,625 | 4,670 | 4,510 | 4,605 | -20 | -0.4% | 70,700 |
| 2022/12/12 | 4,625 | 4,720 | 4,620 | 4,625 | -55 | -1.2% | 39,000 |
| 2022/12/09 | 4,690 | 4,720 | 4,670 | 4,680 | +5 | +0.1% | 45,500 |
| 2022/12/08 | 4,645 | 4,695 | 4,610 | 4,675 | -25 | -0.5% | 62,500 |
| 2022/12/07 | 4,770 | 4,800 | 4,690 | 4,700 | -150 | -3.1% | 76,800 |
| 2022/12/06 | 4,785 | 4,900 | 4,725 | 4,850 | +85 | +1.8% | 83,700 |
| 2022/12/05 | 4,675 | 4,790 | 4,650 | 4,765 | +45 | +1% | 47,900 |
| 2022/12/02 | 4,800 | 4,800 | 4,715 | 4,720 | -125 | -2.6% | 49,800 |
| 2022/12/01 | 4,915 | 4,915 | 4,745 | 4,845 | +140 | +3% | 94,900 |
| 2022/11/30 | 4,825 | 4,825 | 4,700 | 4,705 | -155 | -3.2% | 80,900 |
| 2022/11/29 | 4,930 | 4,940 | 4,830 | 4,860 | -170 | -3.4% | 94,900 |
| 2022/11/28 | 5,010 | 5,070 | 4,975 | 5,030 | ±0 | ±0% | 70,900 |
| 2022/11/25 | 4,985 | 5,040 | 4,910 | 5,030 | +75 | +1.5% | 98,900 |
| 2022/11/24 | 4,870 | 4,985 | 4,870 | 4,955 | +185 | +3.9% | 152,600 |
| 2022/11/22 | 4,770 | 4,785 | 4,710 | 4,770 | ±0 | ±0% | 74,600 |
| 2022/11/21 | 4,645 | 4,770 | 4,615 | 4,770 | +75 | +1.6% | 97,400 |
| 2022/11/18 | 4,775 | 4,960 | 4,650 | 4,695 | -30 | -0.6% | 216,700 |
| 2022/11/17 | 4,685 | 4,820 | 4,635 | 4,725 | -15 | -0.3% | 213,200 |
| 2022/11/16 | 4,610 | 4,760 | 4,485 | 4,740 | +230 | +5.1% | 280,000 |
| 2022/11/15 | 4,085 | 4,535 | 4,075 | 4,510 | +560 | +14.2% | 488,100 |
| 2022/11/14 | 3,975 | 4,080 | 3,950 | 3,950 | -15 | -0.4% | 90,000 |
| 2022/11/11 | 3,980 | 3,995 | 3,935 | 3,965 | +120 | +3.1% | 100,100 |
451～
500
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
