野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,900 | 3,900 | 3,840 | 3,840 | -125 | -3.2% | 72,200 |
| 2023/04/05 | 4,020 | 4,025 | 3,965 | 3,965 | -110 | -2.7% | 51,700 |
| 2023/04/04 | 4,155 | 4,155 | 4,070 | 4,075 | -80 | -1.9% | 30,300 |
| 2023/04/03 | 4,200 | 4,200 | 4,125 | 4,155 | ±0 | ±0% | 38,400 |
| 2023/03/31 | 4,190 | 4,205 | 4,095 | 4,155 | -10 | -0.2% | 50,200 |
| 2023/03/30 | 4,190 | 4,205 | 4,115 | 4,165 | -5 | -0.1% | 42,800 |
| 2023/03/29 | 4,120 | 4,175 | 4,120 | 4,170 | +60 | +1.5% | 34,400 |
| 2023/03/28 | 4,150 | 4,180 | 4,095 | 4,110 | -45 | -1.1% | 48,700 |
| 2023/03/27 | 4,195 | 4,195 | 4,095 | 4,155 | +15 | +0.4% | 39,100 |
| 2023/03/24 | 4,190 | 4,215 | 4,140 | 4,140 | -40 | -1% | 45,000 |
| 2023/03/23 | 4,075 | 4,185 | 4,065 | 4,180 | +55 | +1.3% | 36,400 |
| 2023/03/22 | 4,010 | 4,140 | 4,010 | 4,125 | +175 | +4.4% | 45,300 |
| 2023/03/20 | 3,940 | 3,995 | 3,920 | 3,950 | +40 | +1% | 43,000 |
| 2023/03/17 | 3,955 | 3,995 | 3,860 | 3,910 | -5 | -0.1% | 124,500 |
| 2023/03/16 | 3,920 | 3,970 | 3,870 | 3,915 | -115 | -2.9% | 78,800 |
| 2023/03/15 | 4,015 | 4,055 | 3,970 | 4,030 | +85 | +2.2% | 96,100 |
| 2023/03/14 | 4,050 | 4,050 | 3,915 | 3,945 | -215 | -5.2% | 82,000 |
| 2023/03/13 | 4,215 | 4,250 | 4,125 | 4,160 | -105 | -2.5% | 80,200 |
| 2023/03/10 | 4,295 | 4,335 | 4,255 | 4,265 | -100 | -2.3% | 59,600 |
| 2023/03/09 | 4,420 | 4,450 | 4,360 | 4,365 | -20 | -0.5% | 31,400 |
| 2023/03/08 | 4,380 | 4,430 | 4,350 | 4,385 | -15 | -0.3% | 29,000 |
| 2023/03/07 | 4,440 | 4,440 | 4,380 | 4,400 | -50 | -1.1% | 33,900 |
| 2023/03/06 | 4,520 | 4,535 | 4,440 | 4,450 | -5 | -0.1% | 34,200 |
| 2023/03/03 | 4,405 | 4,455 | 4,405 | 4,455 | +65 | +1.5% | 29,000 |
| 2023/03/02 | 4,545 | 4,545 | 4,385 | 4,390 | -155 | -3.4% | 42,400 |
| 2023/03/01 | 4,500 | 4,590 | 4,490 | 4,545 | +60 | +1.3% | 41,100 |
| 2023/02/28 | 4,465 | 4,515 | 4,435 | 4,485 | +35 | +0.8% | 79,000 |
| 2023/02/27 | 4,390 | 4,500 | 4,365 | 4,450 | +10 | +0.2% | 49,400 |
| 2023/02/24 | 4,345 | 4,475 | 4,330 | 4,440 | +145 | +3.4% | 65,400 |
| 2023/02/22 | 4,195 | 4,320 | 4,190 | 4,295 | +30 | +0.7% | 52,200 |
| 2023/02/21 | 4,310 | 4,340 | 4,260 | 4,265 | -110 | -2.5% | 72,600 |
| 2023/02/20 | 4,410 | 4,415 | 4,320 | 4,375 | -90 | -2% | 59,700 |
| 2023/02/17 | 4,575 | 4,595 | 4,460 | 4,465 | -180 | -3.9% | 56,500 |
| 2023/02/16 | 4,570 | 4,650 | 4,525 | 4,645 | +75 | +1.6% | 41,500 |
| 2023/02/15 | 4,880 | 4,960 | 4,555 | 4,570 | -215 | -4.5% | 140,800 |
| 2023/02/14 | 4,755 | 4,815 | 4,755 | 4,785 | +35 | +0.7% | 47,300 |
| 2023/02/13 | 4,695 | 4,845 | 4,680 | 4,750 | +35 | +0.7% | 44,800 |
| 2023/02/10 | 4,720 | 4,730 | 4,650 | 4,715 | -5 | -0.1% | 21,400 |
| 2023/02/09 | 4,660 | 4,730 | 4,645 | 4,720 | +70 | +1.5% | 30,200 |
| 2023/02/08 | 4,700 | 4,700 | 4,610 | 4,650 | -40 | -0.9% | 28,500 |
| 2023/02/07 | 4,685 | 4,740 | 4,640 | 4,690 | +30 | +0.6% | 33,100 |
| 2023/02/06 | 4,680 | 4,720 | 4,645 | 4,660 | ±0 | ±0% | 33,500 |
| 2023/02/03 | 4,625 | 4,700 | 4,600 | 4,660 | -10 | -0.2% | 37,700 |
| 2023/02/02 | 4,735 | 4,775 | 4,665 | 4,670 | -40 | -0.8% | 44,200 |
| 2023/02/01 | 4,745 | 4,775 | 4,660 | 4,710 | +10 | +0.2% | 49,100 |
| 2023/01/31 | 4,700 | 4,760 | 4,670 | 4,700 | -20 | -0.4% | 50,900 |
| 2023/01/30 | 4,670 | 4,740 | 4,620 | 4,720 | +55 | +1.2% | 61,700 |
| 2023/01/27 | 4,660 | 4,685 | 4,605 | 4,665 | +75 | +1.6% | 50,300 |
| 2023/01/26 | 4,635 | 4,680 | 4,590 | 4,590 | -65 | -1.4% | 45,200 |
| 2023/01/25 | 4,585 | 4,685 | 4,550 | 4,655 | +5 | +0.1% | 55,200 |
401～
450
件表示中 / 4190件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 186,200円 | +20.5% | +9.1% | 3.76% | 8.12倍 | 2.58倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 184,300円 | -19.7% | -64.4% | 3.26% | 33.40倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,700円 | +1.8% | +1.9% | 2.03% | 12.93倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 329,500円 | +14.3% | +4.8% | 5.92% | 7.41倍 | 0.79倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 218,300円 | +7.0% | +16.1% | 3.39% | 10.74倍 | 0.97倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
