野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,840 | 3,890 | 3,790 | 3,845 | -15 | -0.4% | 55,500 |
| 2022/11/09 | 3,825 | 3,895 | 3,825 | 3,860 | +35 | +0.9% | 74,700 |
| 2022/11/08 | 3,790 | 3,840 | 3,770 | 3,825 | +65 | +1.7% | 36,800 |
| 2022/11/07 | 3,755 | 3,780 | 3,710 | 3,760 | +100 | +2.7% | 35,500 |
| 2022/11/04 | 3,650 | 3,725 | 3,650 | 3,660 | -45 | -1.2% | 49,400 |
| 2022/11/02 | 3,800 | 3,860 | 3,705 | 3,705 | -125 | -3.3% | 51,000 |
| 2022/11/01 | 3,760 | 3,865 | 3,755 | 3,830 | +95 | +2.5% | 86,000 |
| 2022/10/31 | 3,740 | 3,765 | 3,690 | 3,735 | +70 | +1.9% | 68,500 |
| 2022/10/28 | 3,675 | 3,735 | 3,640 | 3,665 | -55 | -1.5% | 101,000 |
| 2022/10/27 | 3,745 | 3,830 | 3,680 | 3,720 | -95 | -2.5% | 96,400 |
| 2022/10/26 | 3,745 | 3,865 | 3,735 | 3,815 | +165 | +4.5% | 282,600 |
| 2022/10/25 | 3,500 | 3,715 | 3,475 | 3,650 | +285 | +8.5% | 259,500 |
| 2022/10/24 | 3,250 | 3,395 | 3,240 | 3,365 | +185 | +5.8% | 83,800 |
| 2022/10/21 | 3,145 | 3,245 | 3,140 | 3,180 | -25 | -0.8% | 289,900 |
| 2022/10/20 | 3,200 | 3,255 | 3,180 | 3,205 | -45 | -1.4% | 88,200 |
| 2022/10/19 | 3,220 | 3,280 | 3,205 | 3,250 | -35 | -1.1% | 67,200 |
| 2022/10/18 | 3,275 | 3,285 | 3,220 | 3,285 | +55 | +1.7% | 77,600 |
| 2022/10/17 | 3,095 | 3,230 | 3,080 | 3,230 | +40 | +1.3% | 97,600 |
| 2022/10/14 | 3,160 | 3,230 | 3,140 | 3,190 | +125 | +4.1% | 84,700 |
| 2022/10/13 | 3,145 | 3,145 | 3,065 | 3,065 | -95 | -3% | 55,500 |
| 2022/10/12 | 3,295 | 3,305 | 3,155 | 3,160 | -160 | -4.8% | 89,200 |
| 2022/10/11 | 3,420 | 3,420 | 3,320 | 3,320 | -195 | -5.5% | 65,300 |
| 2022/10/07 | 3,500 | 3,560 | 3,495 | 3,515 | -55 | -1.5% | 21,800 |
| 2022/10/06 | 3,510 | 3,630 | 3,510 | 3,570 | +70 | +2% | 54,800 |
| 2022/10/05 | 3,535 | 3,545 | 3,480 | 3,500 | +5 | +0.1% | 43,200 |
| 2022/10/04 | 3,540 | 3,550 | 3,480 | 3,495 | +25 | +0.7% | 40,500 |
| 2022/10/03 | 3,310 | 3,470 | 3,285 | 3,470 | +115 | +3.4% | 50,000 |
| 2022/09/30 | 3,375 | 3,390 | 3,320 | 3,355 | -60 | -1.8% | 44,300 |
| 2022/09/29 | 3,480 | 3,485 | 3,405 | 3,415 | ±0 | ±0% | 26,400 |
| 2022/09/28 | 3,440 | 3,490 | 3,360 | 3,415 | -35 | -1% | 45,700 |
| 2022/09/27 | 3,475 | 3,515 | 3,440 | 3,450 | +10 | +0.3% | 41,000 |
| 2022/09/26 | 3,555 | 3,580 | 3,440 | 3,440 | -200 | -5.5% | 57,200 |
| 2022/09/22 | 3,595 | 3,645 | 3,550 | 3,640 | -40 | -1.1% | 45,100 |
| 2022/09/21 | 3,595 | 3,685 | 3,595 | 3,680 | +15 | +0.4% | 29,300 |
| 2022/09/20 | 3,590 | 3,665 | 3,590 | 3,665 | +110 | +3.1% | 39,600 |
| 2022/09/16 | 3,740 | 3,745 | 3,550 | 3,555 | -205 | -5.5% | 141,400 |
| 2022/09/15 | 3,830 | 3,830 | 3,755 | 3,760 | ±0 | ±0% | 29,400 |
| 2022/09/14 | 3,715 | 3,800 | 3,675 | 3,760 | -95 | -2.5% | 59,500 |
| 2022/09/13 | 3,745 | 3,870 | 3,720 | 3,855 | +125 | +3.4% | 120,600 |
| 2022/09/12 | 3,700 | 3,760 | 3,680 | 3,730 | +35 | +0.9% | 45,500 |
| 2022/09/09 | 3,640 | 3,695 | 3,620 | 3,695 | +75 | +2.1% | 56,200 |
| 2022/09/08 | 3,605 | 3,630 | 3,565 | 3,620 | +75 | +2.1% | 27,300 |
| 2022/09/07 | 3,540 | 3,545 | 3,485 | 3,545 | -20 | -0.6% | 26,000 |
| 2022/09/06 | 3,585 | 3,620 | 3,535 | 3,565 | -5 | -0.1% | 25,100 |
| 2022/09/05 | 3,500 | 3,585 | 3,470 | 3,570 | +30 | +0.8% | 42,900 |
| 2022/09/02 | 3,650 | 3,650 | 3,530 | 3,540 | -100 | -2.7% | 54,900 |
| 2022/09/01 | 3,655 | 3,680 | 3,615 | 3,640 | -70 | -1.9% | 44,100 |
| 2022/08/31 | 3,695 | 3,730 | 3,675 | 3,710 | -25 | -0.7% | 29,300 |
| 2022/08/30 | 3,710 | 3,735 | 3,675 | 3,735 | +55 | +1.5% | 38,800 |
| 2022/08/29 | 3,655 | 3,725 | 3,655 | 3,680 | -115 | -3% | 53,400 |
501～
550
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
