野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 4,220 | 4,295 | 4,200 | 4,255 | +5 | +0.1% | 47,300 |
| 2022/03/30 | 4,310 | 4,310 | 4,165 | 4,250 | -20 | -0.5% | 62,100 |
| 2022/03/29 | 4,230 | 4,310 | 4,190 | 4,270 | +110 | +2.6% | 85,700 |
| 2022/03/28 | 4,190 | 4,190 | 4,095 | 4,160 | -25 | -0.6% | 48,000 |
| 2022/03/25 | 4,250 | 4,250 | 4,150 | 4,185 | +25 | +0.6% | 57,100 |
| 2022/03/24 | 4,035 | 4,160 | 4,035 | 4,160 | +35 | +0.8% | 52,600 |
| 2022/03/23 | 4,090 | 4,135 | 4,075 | 4,125 | +105 | +2.6% | 69,500 |
| 2022/03/22 | 4,055 | 4,080 | 4,005 | 4,020 | +20 | +0.5% | 77,500 |
| 2022/03/18 | 3,945 | 4,005 | 3,895 | 4,000 | +50 | +1.3% | 107,200 |
| 2022/03/17 | 3,880 | 3,950 | 3,830 | 3,950 | +210 | +5.6% | 133,400 |
| 2022/03/16 | 3,660 | 3,750 | 3,615 | 3,740 | +150 | +4.2% | 106,900 |
| 2022/03/15 | 3,520 | 3,620 | 3,500 | 3,590 | +70 | +2% | 52,200 |
| 2022/03/14 | 3,485 | 3,605 | 3,485 | 3,520 | -25 | -0.7% | 43,500 |
| 2022/03/11 | 3,555 | 3,625 | 3,490 | 3,545 | -40 | -1.1% | 74,700 |
| 2022/03/10 | 3,560 | 3,585 | 3,515 | 3,585 | +210 | +6.2% | 69,700 |
| 2022/03/09 | 3,410 | 3,470 | 3,320 | 3,375 | +35 | +1% | 91,900 |
| 2022/03/08 | 3,290 | 3,470 | 3,285 | 3,340 | -50 | -1.5% | 111,200 |
| 2022/03/07 | 3,460 | 3,480 | 3,325 | 3,390 | -195 | -5.4% | 93,800 |
| 2022/03/04 | 3,600 | 3,605 | 3,505 | 3,585 | -55 | -1.5% | 88,300 |
| 2022/03/03 | 3,745 | 3,755 | 3,600 | 3,640 | -10 | -0.3% | 71,000 |
| 2022/03/02 | 3,650 | 3,705 | 3,600 | 3,650 | -75 | -2% | 88,200 |
| 2022/03/01 | 3,720 | 3,765 | 3,685 | 3,725 | +100 | +2.8% | 124,800 |
| 2022/02/28 | 3,610 | 3,655 | 3,520 | 3,625 | +85 | +2.4% | 127,600 |
| 2022/02/25 | 3,450 | 3,565 | 3,410 | 3,540 | +230 | +6.9% | 122,600 |
| 2022/02/24 | 3,355 | 3,430 | 3,260 | 3,310 | -75 | -2.2% | 152,900 |
| 2022/02/22 | 3,395 | 3,490 | 3,375 | 3,385 | -110 | -3.1% | 132,200 |
| 2022/02/21 | 3,580 | 3,580 | 3,485 | 3,495 | -225 | -6% | 121,000 |
| 2022/02/18 | 3,590 | 3,730 | 3,580 | 3,720 | +60 | +1.6% | 145,100 |
| 2022/02/17 | 3,890 | 3,895 | 3,660 | 3,660 | -215 | -5.5% | 188,600 |
| 2022/02/16 | 3,820 | 3,875 | 3,790 | 3,875 | +155 | +4.2% | 177,300 |
| 2022/02/15 | 3,820 | 3,880 | 3,710 | 3,720 | -490 | -11.6% | 295,900 |
| 2022/02/14 | 4,240 | 4,295 | 4,140 | 4,210 | -215 | -4.9% | 115,900 |
| 2022/02/10 | 4,450 | 4,525 | 4,345 | 4,425 | +50 | +1.1% | 112,800 |
| 2022/02/09 | 4,180 | 4,380 | 4,180 | 4,375 | +250 | +6.1% | 120,200 |
| 2022/02/08 | 4,200 | 4,275 | 4,125 | 4,125 | -50 | -1.2% | 89,100 |
| 2022/02/07 | 4,350 | 4,355 | 4,150 | 4,175 | -225 | -5.1% | 107,700 |
| 2022/02/04 | 4,320 | 4,420 | 4,280 | 4,400 | +75 | +1.7% | 91,800 |
| 2022/02/03 | 4,395 | 4,440 | 4,275 | 4,325 | -140 | -3.1% | 118,500 |
| 2022/02/02 | 4,315 | 4,465 | 4,255 | 4,465 | +220 | +5.2% | 124,500 |
| 2022/02/01 | 4,315 | 4,390 | 4,190 | 4,245 | +85 | +2% | 178,300 |
| 2022/01/31 | 4,030 | 4,210 | 4,030 | 4,160 | +130 | +3.2% | 119,100 |
| 2022/01/28 | 4,040 | 4,065 | 3,860 | 4,030 | +125 | +3.2% | 155,300 |
| 2022/01/27 | 4,265 | 4,330 | 3,890 | 3,905 | -375 | -8.8% | 248,500 |
| 2022/01/26 | 4,105 | 4,335 | 4,105 | 4,280 | +140 | +3.4% | 145,700 |
| 2022/01/25 | 4,530 | 4,530 | 4,115 | 4,140 | -335 | -7.5% | 248,800 |
| 2022/01/24 | 4,430 | 4,540 | 4,390 | 4,475 | -35 | -0.8% | 121,500 |
| 2022/01/21 | 4,520 | 4,545 | 4,395 | 4,510 | -150 | -3.2% | 159,100 |
| 2022/01/20 | 4,690 | 4,740 | 4,525 | 4,660 | -100 | -2.1% | 232,000 |
| 2022/01/19 | 5,040 | 5,100 | 4,730 | 4,760 | -380 | -7.4% | 232,400 |
| 2022/01/18 | 5,090 | 5,290 | 5,050 | 5,140 | +50 | +1% | 150,100 |
651～
700
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
