野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 3,445 | 3,445 | 3,295 | 3,305 | -175 | -5% | 115,900 |
| 2022/07/11 | 3,540 | 3,560 | 3,450 | 3,480 | -5 | -0.1% | 48,800 |
| 2022/07/08 | 3,500 | 3,560 | 3,465 | 3,485 | +45 | +1.3% | 63,900 |
| 2022/07/07 | 3,410 | 3,440 | 3,345 | 3,440 | +40 | +1.2% | 62,900 |
| 2022/07/06 | 3,430 | 3,440 | 3,340 | 3,400 | -60 | -1.7% | 97,100 |
| 2022/07/05 | 3,485 | 3,510 | 3,455 | 3,460 | +20 | +0.6% | 56,600 |
| 2022/07/04 | 3,480 | 3,500 | 3,385 | 3,440 | +10 | +0.3% | 52,800 |
| 2022/07/01 | 3,535 | 3,555 | 3,375 | 3,430 | -110 | -3.1% | 86,300 |
| 2022/06/30 | 3,630 | 3,630 | 3,500 | 3,540 | -80 | -2.2% | 69,600 |
| 2022/06/29 | 3,640 | 3,650 | 3,545 | 3,620 | -120 | -3.2% | 92,200 |
| 2022/06/28 | 3,650 | 3,740 | 3,650 | 3,740 | +55 | +1.5% | 47,900 |
| 2022/06/27 | 3,715 | 3,715 | 3,625 | 3,685 | +30 | +0.8% | 62,200 |
| 2022/06/24 | 3,570 | 3,655 | 3,515 | 3,655 | +140 | +4% | 61,800 |
| 2022/06/23 | 3,575 | 3,600 | 3,495 | 3,515 | -60 | -1.7% | 54,300 |
| 2022/06/22 | 3,750 | 3,750 | 3,555 | 3,575 | -105 | -2.9% | 49,800 |
| 2022/06/21 | 3,595 | 3,700 | 3,575 | 3,680 | +135 | +3.8% | 44,800 |
| 2022/06/20 | 3,775 | 3,795 | 3,520 | 3,545 | -240 | -6.3% | 94,600 |
| 2022/06/17 | 3,700 | 3,805 | 3,660 | 3,785 | -15 | -0.4% | 102,200 |
| 2022/06/16 | 3,900 | 3,925 | 3,785 | 3,800 | ±0 | ±0% | 41,900 |
| 2022/06/15 | 3,930 | 3,960 | 3,800 | 3,800 | -130 | -3.3% | 43,300 |
| 2022/06/14 | 3,860 | 3,940 | 3,850 | 3,930 | -5 | -0.1% | 37,800 |
| 2022/06/13 | 3,900 | 3,965 | 3,870 | 3,935 | -65 | -1.6% | 48,300 |
| 2022/06/10 | 4,090 | 4,090 | 3,980 | 4,000 | -115 | -2.8% | 66,300 |
| 2022/06/09 | 4,200 | 4,200 | 4,105 | 4,115 | -125 | -2.9% | 48,900 |
| 2022/06/08 | 4,200 | 4,290 | 4,200 | 4,240 | +95 | +2.3% | 62,700 |
| 2022/06/07 | 4,200 | 4,210 | 4,145 | 4,145 | -55 | -1.3% | 39,700 |
| 2022/06/06 | 4,150 | 4,220 | 4,130 | 4,200 | -15 | -0.4% | 27,000 |
| 2022/06/03 | 4,280 | 4,315 | 4,205 | 4,215 | +60 | +1.4% | 79,800 |
| 2022/06/02 | 4,185 | 4,190 | 4,145 | 4,155 | -90 | -2.1% | 30,300 |
| 2022/06/01 | 4,165 | 4,255 | 4,160 | 4,245 | +40 | +1% | 33,000 |
| 2022/05/31 | 4,285 | 4,285 | 4,205 | 4,205 | -75 | -1.8% | 36,300 |
| 2022/05/30 | 4,240 | 4,305 | 4,230 | 4,280 | +135 | +3.3% | 78,500 |
| 2022/05/27 | 4,155 | 4,200 | 4,125 | 4,145 | +35 | +0.9% | 52,900 |
| 2022/05/26 | 4,070 | 4,190 | 4,065 | 4,110 | +10 | +0.2% | 48,100 |
| 2022/05/25 | 4,150 | 4,195 | 4,095 | 4,100 | -65 | -1.6% | 42,500 |
| 2022/05/24 | 4,240 | 4,325 | 4,150 | 4,165 | -65 | -1.5% | 69,000 |
| 2022/05/23 | 4,325 | 4,325 | 4,155 | 4,230 | -50 | -1.2% | 70,000 |
| 2022/05/20 | 4,140 | 4,280 | 4,130 | 4,280 | +165 | +4% | 118,200 |
| 2022/05/19 | 3,920 | 4,125 | 3,900 | 4,115 | +25 | +0.6% | 63,400 |
| 2022/05/18 | 4,080 | 4,135 | 4,035 | 4,090 | +60 | +1.5% | 86,100 |
| 2022/05/17 | 3,905 | 4,030 | 3,865 | 4,030 | +125 | +3.2% | 99,300 |
| 2022/05/16 | 3,995 | 4,030 | 3,885 | 3,905 | +250 | +6.8% | 164,200 |
| 2022/05/13 | 3,475 | 3,675 | 3,475 | 3,655 | +180 | +5.2% | 78,900 |
| 2022/05/12 | 3,500 | 3,525 | 3,415 | 3,475 | -60 | -1.7% | 64,800 |
| 2022/05/11 | 3,675 | 3,735 | 3,530 | 3,535 | -140 | -3.8% | 94,100 |
| 2022/05/10 | 3,600 | 3,675 | 3,530 | 3,675 | +20 | +0.5% | 56,500 |
| 2022/05/09 | 3,720 | 3,720 | 3,645 | 3,655 | -100 | -2.7% | 38,200 |
| 2022/05/06 | 3,725 | 3,800 | 3,700 | 3,755 | +5 | +0.1% | 44,100 |
| 2022/05/02 | 3,740 | 3,845 | 3,720 | 3,750 | -60 | -1.6% | 63,600 |
| 2022/04/28 | 3,715 | 3,810 | 3,660 | 3,810 | +165 | +4.5% | 116,900 |
701～
750
件表示中 / 4310件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 203,000円 | -37.7% | -61.3% | 3.45% | 20.03倍 | 2.11倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ユニバーサル | 107,000円 | +18.7% | - | 5.61% | 103.68倍 | 0.22倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| ＡＳＢ機械 | 550,000円 | +11.5% | +13.6% | 2.91% | 12.98倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 理想科 | 110,300円 | -0.8% | -10.4% | 4.53% | 17.25倍 | 1.06倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
