野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,830 | 3,850 | 3,685 | 3,720 | -85 | -2.2% | 193,800 |
| 2021/06/04 | 3,840 | 3,900 | 3,775 | 3,805 | -90 | -2.3% | 186,600 |
| 2021/06/03 | 3,745 | 3,945 | 3,725 | 3,895 | +105 | +2.8% | 218,900 |
| 2021/06/02 | 3,920 | 3,920 | 3,755 | 3,790 | -150 | -3.8% | 360,900 |
| 2021/06/01 | 3,995 | 4,010 | 3,885 | 3,940 | -30 | -0.8% | 181,800 |
| 2021/05/31 | 3,990 | 4,005 | 3,855 | 3,970 | +50 | +1.3% | 262,500 |
| 2021/05/28 | 4,005 | 4,055 | 3,860 | 3,920 | -85 | -2.1% | 375,000 |
| 2021/05/27 | 3,900 | 4,080 | 3,830 | 4,005 | +335 | +9.1% | 1,176,400 |
| 2021/05/26 | 3,615 | 3,715 | 3,615 | 3,670 | +15 | +0.4% | 118,800 |
| 2021/05/25 | 3,700 | 3,745 | 3,605 | 3,655 | -15 | -0.4% | 146,800 |
| 2021/05/24 | 3,585 | 3,675 | 3,550 | 3,670 | +125 | +3.5% | 154,700 |
| 2021/05/21 | 3,580 | 3,655 | 3,505 | 3,545 | +25 | +0.7% | 280,300 |
| 2021/05/20 | 3,350 | 3,550 | 3,345 | 3,520 | +120 | +3.5% | 176,700 |
| 2021/05/19 | 3,295 | 3,450 | 3,295 | 3,400 | +90 | +2.7% | 156,500 |
| 2021/05/18 | 3,315 | 3,410 | 3,230 | 3,310 | +95 | +3% | 247,300 |
| 2021/05/17 | 3,470 | 3,490 | 3,130 | 3,215 | -200 | -5.9% | 482,600 |
| 2021/05/14 | 3,430 | 3,430 | 3,250 | 3,415 | +125 | +3.8% | 430,800 |
| 2021/05/13 | 3,340 | 3,565 | 3,290 | 3,290 | -700 | -17.5% | 786,000 |
| 2021/05/12 | 4,180 | 4,275 | 3,900 | 3,990 | -200 | -4.8% | 413,300 |
| 2021/05/11 | 4,250 | 4,325 | 4,170 | 4,190 | -170 | -3.9% | 164,600 |
| 2021/05/10 | 4,335 | 4,360 | 4,215 | 4,360 | ±0 | ±0% | 149,200 |
| 2021/05/07 | 4,370 | 4,425 | 4,310 | 4,360 | -25 | -0.6% | 109,900 |
| 2021/05/06 | 4,485 | 4,485 | 4,360 | 4,385 | -120 | -2.7% | 143,300 |
| 2021/04/30 | 4,515 | 4,540 | 4,450 | 4,505 | -5 | -0.1% | 135,300 |
| 2021/04/28 | 4,395 | 4,550 | 4,380 | 4,510 | +45 | +1% | 184,200 |
| 2021/04/27 | 4,540 | 4,590 | 4,400 | 4,465 | -50 | -1.1% | 265,800 |
| 2021/04/26 | 4,330 | 4,520 | 4,300 | 4,515 | +290 | +6.9% | 351,600 |
| 2021/04/23 | 4,410 | 4,430 | 4,205 | 4,225 | -245 | -5.5% | 486,100 |
| 2021/04/22 | 4,535 | 4,605 | 4,445 | 4,470 | +35 | +0.8% | 232,900 |
| 2021/04/21 | 4,455 | 4,545 | 4,435 | 4,435 | -150 | -3.3% | 258,400 |
| 2021/04/20 | 4,505 | 4,585 | 4,455 | 4,585 | -15 | -0.3% | 262,600 |
| 2021/04/19 | 4,730 | 4,735 | 4,580 | 4,600 | -160 | -3.4% | 371,700 |
| 2021/04/16 | 4,700 | 4,765 | 4,640 | 4,760 | +185 | +4% | 578,700 |
| 2021/04/15 | 4,710 | 4,725 | 4,505 | 4,575 | -175 | -3.7% | 535,400 |
| 2021/04/14 | 4,800 | 4,875 | 4,660 | 4,750 | -90 | -1.9% | 615,900 |
| 2021/04/13 | 4,555 | 4,875 | 4,525 | 4,840 | +270 | +5.9% | 801,200 |
| 2021/04/12 | 4,680 | 4,750 | 4,535 | 4,570 | -80 | -1.7% | 503,000 |
| 2021/04/09 | 4,630 | 4,750 | 4,495 | 4,650 | +55 | +1.2% | 928,300 |
| 2021/04/08 | 4,415 | 4,640 | 4,375 | 4,595 | +110 | +2.5% | 941,700 |
| 2021/04/07 | 4,165 | 4,535 | 4,110 | 4,485 | +305 | +7.3% | 1,272,000 |
| 2021/04/06 | 4,215 | 4,235 | 4,080 | 4,180 | -25 | -0.6% | 796,700 |
| 2021/04/05 | 4,000 | 4,235 | 3,960 | 4,205 | +270 | +6.9% | 1,013,100 |
| 2021/04/02 | 3,950 | 4,080 | 3,840 | 3,935 | +115 | +3% | 776,300 |
| 2021/04/01 | 3,720 | 3,845 | 3,670 | 3,820 | +145 | +3.9% | 436,900 |
| 2021/03/31 | 3,685 | 3,750 | 3,630 | 3,675 | -5 | -0.1% | 169,400 |
| 2021/03/30 | 3,530 | 3,750 | 3,530 | 3,680 | +110 | +3.1% | 509,200 |
| 2021/03/29 | 3,620 | 3,665 | 3,535 | 3,570 | +80 | +2.3% | 329,500 |
| 2021/03/26 | 3,470 | 3,500 | 3,400 | 3,490 | +50 | +1.5% | 107,500 |
| 2021/03/25 | 3,375 | 3,470 | 3,340 | 3,440 | +50 | +1.5% | 112,300 |
| 2021/03/24 | 3,460 | 3,480 | 3,380 | 3,390 | -120 | -3.4% | 157,600 |
851～
900
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
