野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 4,400 | 4,535 | 4,300 | 4,470 | -20 | -0.4% | 183,100 |
| 2021/10/04 | 4,785 | 4,785 | 4,460 | 4,490 | -225 | -4.8% | 150,700 |
| 2021/10/01 | 4,780 | 4,825 | 4,665 | 4,715 | -135 | -2.8% | 137,300 |
| 2021/09/30 | 4,980 | 4,980 | 4,725 | 4,850 | -70 | -1.4% | 131,900 |
| 2021/09/29 | 4,900 | 4,960 | 4,860 | 4,920 | -110 | -2.2% | 118,400 |
| 2021/09/28 | 5,090 | 5,090 | 4,900 | 5,030 | -80 | -1.6% | 121,100 |
| 2021/09/27 | 5,220 | 5,220 | 5,080 | 5,110 | -80 | -1.5% | 86,400 |
| 2021/09/24 | 5,390 | 5,400 | 5,160 | 5,190 | +60 | +1.2% | 139,400 |
| 2021/09/22 | 5,240 | 5,240 | 5,080 | 5,130 | -110 | -2.1% | 100,800 |
| 2021/09/21 | 5,050 | 5,310 | 5,050 | 5,240 | -100 | -1.9% | 111,200 |
| 2021/09/17 | 5,310 | 5,400 | 5,270 | 5,340 | -10 | -0.2% | 87,900 |
| 2021/09/16 | 5,510 | 5,530 | 5,260 | 5,350 | -200 | -3.6% | 204,000 |
| 2021/09/15 | 5,550 | 5,590 | 5,420 | 5,550 | -90 | -1.6% | 129,400 |
| 2021/09/14 | 5,760 | 5,760 | 5,580 | 5,640 | -40 | -0.7% | 104,000 |
| 2021/09/13 | 5,700 | 5,740 | 5,580 | 5,680 | -10 | -0.2% | 118,400 |
| 2021/09/10 | 5,660 | 5,750 | 5,550 | 5,690 | +110 | +2% | 216,300 |
| 2021/09/09 | 5,630 | 5,770 | 5,560 | 5,580 | -90 | -1.6% | 296,400 |
| 2021/09/08 | 5,490 | 5,670 | 5,340 | 5,670 | +280 | +5.2% | 336,000 |
| 2021/09/07 | 5,560 | 5,590 | 5,330 | 5,390 | -120 | -2.2% | 264,700 |
| 2021/09/06 | 5,390 | 5,600 | 5,280 | 5,510 | +350 | +6.8% | 480,400 |
| 2021/09/03 | 4,930 | 5,220 | 4,885 | 5,160 | +265 | +5.4% | 411,400 |
| 2021/09/02 | 4,850 | 4,925 | 4,730 | 4,895 | +70 | +1.5% | 190,400 |
| 2021/09/01 | 4,900 | 4,965 | 4,810 | 4,825 | -35 | -0.7% | 187,200 |
| 2021/08/31 | 4,825 | 4,860 | 4,740 | 4,860 | +45 | +0.9% | 144,400 |
| 2021/08/30 | 4,750 | 4,845 | 4,700 | 4,815 | +150 | +3.2% | 240,300 |
| 2021/08/27 | 4,600 | 4,675 | 4,500 | 4,665 | +90 | +2% | 168,300 |
| 2021/08/26 | 4,570 | 4,645 | 4,520 | 4,575 | +95 | +2.1% | 197,300 |
| 2021/08/25 | 4,600 | 4,675 | 4,450 | 4,480 | -65 | -1.4% | 169,900 |
| 2021/08/24 | 4,640 | 4,695 | 4,490 | 4,545 | -25 | -0.5% | 236,900 |
| 2021/08/23 | 4,430 | 4,575 | 4,395 | 4,570 | +205 | +4.7% | 213,300 |
| 2021/08/20 | 4,500 | 4,565 | 4,305 | 4,365 | -150 | -3.3% | 336,000 |
| 2021/08/19 | 4,620 | 4,745 | 4,500 | 4,515 | -205 | -4.3% | 278,500 |
| 2021/08/18 | 4,520 | 4,720 | 4,420 | 4,720 | +270 | +6.1% | 422,600 |
| 2021/08/17 | 4,860 | 4,910 | 4,420 | 4,450 | -440 | -9% | 558,300 |
| 2021/08/16 | 5,010 | 5,060 | 4,840 | 4,890 | -120 | -2.4% | 367,800 |
| 2021/08/13 | 5,080 | 5,420 | 4,750 | 5,010 | +75 | +1.5% | 1,284,400 |
| 2021/08/12 | 4,520 | 4,935 | 4,480 | 4,935 | +700 | +16.5% | 1,423,200 |
| 2021/08/11 | 4,440 | 4,455 | 4,230 | 4,235 | -205 | -4.6% | 182,000 |
| 2021/08/10 | 4,465 | 4,465 | 4,325 | 4,440 | -40 | -0.9% | 140,300 |
| 2021/08/06 | 4,600 | 4,660 | 4,480 | 4,480 | -15 | -0.3% | 270,700 |
| 2021/08/05 | 4,495 | 4,560 | 4,445 | 4,495 | ±0 | ±0% | 170,600 |
| 2021/08/04 | 4,445 | 4,505 | 4,415 | 4,495 | +60 | +1.4% | 162,400 |
| 2021/08/03 | 4,400 | 4,440 | 4,350 | 4,435 | +25 | +0.6% | 141,700 |
| 2021/08/02 | 4,330 | 4,445 | 4,300 | 4,410 | +80 | +1.8% | 237,700 |
| 2021/07/30 | 4,285 | 4,370 | 4,230 | 4,330 | +45 | +1.1% | 209,200 |
| 2021/07/29 | 4,165 | 4,340 | 4,100 | 4,285 | +235 | +5.8% | 666,400 |
| 2021/07/28 | 4,255 | 4,255 | 4,050 | 4,050 | -235 | -5.5% | 213,600 |
| 2021/07/27 | 4,325 | 4,440 | 4,285 | 4,285 | -45 | -1% | 215,500 |
| 2021/07/26 | 4,215 | 4,375 | 4,215 | 4,330 | +155 | +3.7% | 119,200 |
| 2021/07/21 | 4,200 | 4,250 | 4,140 | 4,175 | +80 | +2% | 185,800 |
951～
1000
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
