野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 4,250 | 4,325 | 4,170 | 4,190 | -170 | -3.9% | 164,600 |
| 2021/05/10 | 4,335 | 4,360 | 4,215 | 4,360 | ±0 | ±0% | 149,200 |
| 2021/05/07 | 4,370 | 4,425 | 4,310 | 4,360 | -25 | -0.6% | 109,900 |
| 2021/05/06 | 4,485 | 4,485 | 4,360 | 4,385 | -120 | -2.7% | 143,300 |
| 2021/04/30 | 4,515 | 4,540 | 4,450 | 4,505 | -5 | -0.1% | 135,300 |
| 2021/04/28 | 4,395 | 4,550 | 4,380 | 4,510 | +45 | +1% | 184,200 |
| 2021/04/27 | 4,540 | 4,590 | 4,400 | 4,465 | -50 | -1.1% | 265,800 |
| 2021/04/26 | 4,330 | 4,520 | 4,300 | 4,515 | +290 | +6.9% | 351,600 |
| 2021/04/23 | 4,410 | 4,430 | 4,205 | 4,225 | -245 | -5.5% | 486,100 |
| 2021/04/22 | 4,535 | 4,605 | 4,445 | 4,470 | +35 | +0.8% | 232,900 |
| 2021/04/21 | 4,455 | 4,545 | 4,435 | 4,435 | -150 | -3.3% | 258,400 |
| 2021/04/20 | 4,505 | 4,585 | 4,455 | 4,585 | -15 | -0.3% | 262,600 |
| 2021/04/19 | 4,730 | 4,735 | 4,580 | 4,600 | -160 | -3.4% | 371,700 |
| 2021/04/16 | 4,700 | 4,765 | 4,640 | 4,760 | +185 | +4% | 578,700 |
| 2021/04/15 | 4,710 | 4,725 | 4,505 | 4,575 | -175 | -3.7% | 535,400 |
| 2021/04/14 | 4,800 | 4,875 | 4,660 | 4,750 | -90 | -1.9% | 615,900 |
| 2021/04/13 | 4,555 | 4,875 | 4,525 | 4,840 | +270 | +5.9% | 801,200 |
| 2021/04/12 | 4,680 | 4,750 | 4,535 | 4,570 | -80 | -1.7% | 503,000 |
| 2021/04/09 | 4,630 | 4,750 | 4,495 | 4,650 | +55 | +1.2% | 928,300 |
| 2021/04/08 | 4,415 | 4,640 | 4,375 | 4,595 | +110 | +2.5% | 941,700 |
| 2021/04/07 | 4,165 | 4,535 | 4,110 | 4,485 | +305 | +7.3% | 1,272,000 |
| 2021/04/06 | 4,215 | 4,235 | 4,080 | 4,180 | -25 | -0.6% | 796,700 |
| 2021/04/05 | 4,000 | 4,235 | 3,960 | 4,205 | +270 | +6.9% | 1,013,100 |
| 2021/04/02 | 3,950 | 4,080 | 3,840 | 3,935 | +115 | +3% | 776,300 |
| 2021/04/01 | 3,720 | 3,845 | 3,670 | 3,820 | +145 | +3.9% | 436,900 |
| 2021/03/31 | 3,685 | 3,750 | 3,630 | 3,675 | -5 | -0.1% | 169,400 |
| 2021/03/30 | 3,530 | 3,750 | 3,530 | 3,680 | +110 | +3.1% | 509,200 |
| 2021/03/29 | 3,620 | 3,665 | 3,535 | 3,570 | +80 | +2.3% | 329,500 |
| 2021/03/26 | 3,470 | 3,500 | 3,400 | 3,490 | +50 | +1.5% | 107,500 |
| 2021/03/25 | 3,375 | 3,470 | 3,340 | 3,440 | +50 | +1.5% | 112,300 |
| 2021/03/24 | 3,460 | 3,480 | 3,380 | 3,390 | -120 | -3.4% | 157,600 |
| 2021/03/23 | 3,595 | 3,675 | 3,510 | 3,510 | -50 | -1.4% | 355,300 |
| 2021/03/22 | 3,555 | 3,630 | 3,510 | 3,560 | -10 | -0.3% | 267,000 |
| 2021/03/19 | 3,450 | 3,570 | 3,440 | 3,570 | +50 | +1.4% | 131,800 |
| 2021/03/18 | 3,505 | 3,620 | 3,430 | 3,520 | +80 | +2.3% | 277,100 |
| 2021/03/17 | 3,535 | 3,535 | 3,435 | 3,440 | -85 | -2.4% | 94,800 |
| 2021/03/16 | 3,480 | 3,545 | 3,450 | 3,525 | +30 | +0.9% | 122,400 |
| 2021/03/15 | 3,485 | 3,530 | 3,425 | 3,495 | +55 | +1.6% | 134,600 |
| 2021/03/12 | 3,410 | 3,490 | 3,390 | 3,440 | +30 | +0.9% | 200,800 |
| 2021/03/11 | 3,300 | 3,430 | 3,280 | 3,410 | +80 | +2.4% | 190,500 |
| 2021/03/10 | 3,300 | 3,390 | 3,225 | 3,330 | +65 | +2% | 390,400 |
| 2021/03/09 | 3,190 | 3,285 | 3,125 | 3,265 | +65 | +2% | 113,900 |
| 2021/03/08 | 3,270 | 3,310 | 3,170 | 3,200 | +5 | +0.2% | 216,400 |
| 2021/03/05 | 3,185 | 3,210 | 3,090 | 3,195 | -25 | -0.8% | 121,500 |
| 2021/03/04 | 3,175 | 3,265 | 3,170 | 3,220 | -25 | -0.8% | 75,500 |
| 2021/03/03 | 3,245 | 3,255 | 3,165 | 3,245 | +25 | +0.8% | 62,100 |
| 2021/03/02 | 3,335 | 3,340 | 3,180 | 3,220 | -45 | -1.4% | 122,200 |
| 2021/03/01 | 3,155 | 3,275 | 3,150 | 3,265 | +140 | +4.5% | 124,500 |
| 2021/02/26 | 3,075 | 3,180 | 3,055 | 3,125 | -90 | -2.8% | 151,600 |
| 2021/02/25 | 3,215 | 3,295 | 3,185 | 3,215 | +110 | +3.5% | 174,900 |
1051～
1100
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 290,300円 | -37.7% | -61.3% | 2.41% | 28.65倍 | 3.01倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 162,600円 | +4.7% | +4.3% | 1.23% | 17.79倍 | 1.99倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 283,000円 | +3.4% | +2.4% | 2.90% | 8.08倍 | 1.31倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 706,000円 | +16.9% | +31.1% | 2.83% | 14.40倍 | 1.91倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,700円 | +1.3% | -18.7% | 3.85% | 7.65倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
