野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 4,170 | 4,275 | 4,095 | 4,095 | -130 | -3.1% | 161,600 |
| 2021/07/19 | 4,340 | 4,410 | 4,210 | 4,225 | -160 | -3.6% | 116,800 |
| 2021/07/16 | 4,355 | 4,425 | 4,300 | 4,385 | -10 | -0.2% | 131,100 |
| 2021/07/15 | 4,485 | 4,485 | 4,375 | 4,395 | -110 | -2.4% | 153,800 |
| 2021/07/14 | 4,400 | 4,530 | 4,350 | 4,505 | +65 | +1.5% | 151,800 |
| 2021/07/13 | 4,480 | 4,545 | 4,375 | 4,440 | -50 | -1.1% | 248,600 |
| 2021/07/12 | 4,470 | 4,550 | 4,425 | 4,490 | +80 | +1.8% | 320,300 |
| 2021/07/09 | 4,240 | 4,435 | 4,205 | 4,410 | +30 | +0.7% | 379,100 |
| 2021/07/08 | 4,290 | 4,390 | 4,240 | 4,380 | +105 | +2.5% | 250,900 |
| 2021/07/07 | 4,150 | 4,275 | 4,110 | 4,275 | +100 | +2.4% | 149,200 |
| 2021/07/06 | 4,150 | 4,210 | 4,120 | 4,175 | -15 | -0.4% | 117,100 |
| 2021/07/05 | 4,250 | 4,265 | 4,155 | 4,190 | -35 | -0.8% | 120,400 |
| 2021/07/02 | 4,180 | 4,290 | 4,150 | 4,225 | +115 | +2.8% | 248,400 |
| 2021/07/01 | 4,250 | 4,260 | 4,065 | 4,110 | -180 | -4.2% | 283,000 |
| 2021/06/30 | 4,395 | 4,405 | 4,160 | 4,290 | -175 | -3.9% | 561,700 |
| 2021/06/29 | 4,500 | 4,650 | 4,405 | 4,465 | -25 | -0.6% | 498,400 |
| 2021/06/28 | 4,285 | 4,490 | 4,280 | 4,490 | +205 | +4.8% | 507,700 |
| 2021/06/25 | 4,240 | 4,370 | 4,120 | 4,285 | +115 | +2.8% | 680,600 |
| 2021/06/24 | 3,985 | 4,240 | 3,975 | 4,170 | +215 | +5.4% | 642,900 |
| 2021/06/23 | 3,890 | 3,975 | 3,845 | 3,955 | +85 | +2.2% | 223,500 |
| 2021/06/22 | 3,745 | 3,895 | 3,710 | 3,870 | +240 | +6.6% | 268,700 |
| 2021/06/21 | 3,630 | 3,725 | 3,600 | 3,630 | -125 | -3.3% | 151,900 |
| 2021/06/18 | 3,935 | 3,935 | 3,750 | 3,755 | -155 | -4% | 213,900 |
| 2021/06/17 | 3,845 | 3,920 | 3,810 | 3,910 | +50 | +1.3% | 138,100 |
| 2021/06/16 | 3,820 | 3,885 | 3,800 | 3,860 | -10 | -0.3% | 98,600 |
| 2021/06/15 | 3,850 | 3,885 | 3,755 | 3,870 | +20 | +0.5% | 183,600 |
| 2021/06/14 | 3,740 | 3,865 | 3,690 | 3,850 | +150 | +4.1% | 211,400 |
| 2021/06/11 | 3,625 | 3,700 | 3,620 | 3,700 | +35 | +1% | 77,900 |
| 2021/06/10 | 3,580 | 3,690 | 3,570 | 3,665 | +35 | +1% | 110,600 |
| 2021/06/09 | 3,630 | 3,690 | 3,590 | 3,630 | +65 | +1.8% | 155,500 |
| 2021/06/08 | 3,670 | 3,670 | 3,555 | 3,565 | -155 | -4.2% | 336,500 |
| 2021/06/07 | 3,830 | 3,850 | 3,685 | 3,720 | -85 | -2.2% | 193,800 |
| 2021/06/04 | 3,840 | 3,900 | 3,775 | 3,805 | -90 | -2.3% | 186,600 |
| 2021/06/03 | 3,745 | 3,945 | 3,725 | 3,895 | +105 | +2.8% | 218,900 |
| 2021/06/02 | 3,920 | 3,920 | 3,755 | 3,790 | -150 | -3.8% | 360,900 |
| 2021/06/01 | 3,995 | 4,010 | 3,885 | 3,940 | -30 | -0.8% | 181,800 |
| 2021/05/31 | 3,990 | 4,005 | 3,855 | 3,970 | +50 | +1.3% | 262,500 |
| 2021/05/28 | 4,005 | 4,055 | 3,860 | 3,920 | -85 | -2.1% | 375,000 |
| 2021/05/27 | 3,900 | 4,080 | 3,830 | 4,005 | +335 | +9.1% | 1,176,400 |
| 2021/05/26 | 3,615 | 3,715 | 3,615 | 3,670 | +15 | +0.4% | 118,800 |
| 2021/05/25 | 3,700 | 3,745 | 3,605 | 3,655 | -15 | -0.4% | 146,800 |
| 2021/05/24 | 3,585 | 3,675 | 3,550 | 3,670 | +125 | +3.5% | 154,700 |
| 2021/05/21 | 3,580 | 3,655 | 3,505 | 3,545 | +25 | +0.7% | 280,300 |
| 2021/05/20 | 3,350 | 3,550 | 3,345 | 3,520 | +120 | +3.5% | 176,700 |
| 2021/05/19 | 3,295 | 3,450 | 3,295 | 3,400 | +90 | +2.7% | 156,500 |
| 2021/05/18 | 3,315 | 3,410 | 3,230 | 3,310 | +95 | +3% | 247,300 |
| 2021/05/17 | 3,470 | 3,490 | 3,130 | 3,215 | -200 | -5.9% | 482,600 |
| 2021/05/14 | 3,430 | 3,430 | 3,250 | 3,415 | +125 | +3.8% | 430,800 |
| 2021/05/13 | 3,340 | 3,565 | 3,290 | 3,290 | -700 | -17.5% | 786,000 |
| 2021/05/12 | 4,180 | 4,275 | 3,900 | 3,990 | -200 | -4.8% | 413,300 |
1001～
1050
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 290,800円 | -37.7% | -61.3% | 2.41% | 28.70倍 | 3.02倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 162,500円 | +4.7% | +4.3% | 1.23% | 17.77倍 | 1.99倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 283,400円 | +3.4% | +2.4% | 2.89% | 8.09倍 | 1.31倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 714,000円 | +16.9% | +31.1% | 2.80% | 14.56倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 234,700円 | +1.3% | -18.7% | 3.83% | 7.69倍 | 0.89倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
