野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 5,070 | 5,200 | 5,030 | 5,200 | +275 | +5.6% | 143,400 |
| 2021/12/15 | 4,980 | 5,020 | 4,910 | 4,925 | -70 | -1.4% | 45,100 |
| 2021/12/14 | 5,010 | 5,060 | 4,935 | 4,995 | -15 | -0.3% | 63,000 |
| 2021/12/13 | 5,000 | 5,040 | 4,960 | 5,010 | +55 | +1.1% | 33,300 |
| 2021/12/10 | 5,040 | 5,060 | 4,925 | 4,955 | -105 | -2.1% | 62,400 |
| 2021/12/09 | 5,050 | 5,120 | 5,040 | 5,060 | +10 | +0.2% | 52,900 |
| 2021/12/08 | 5,230 | 5,250 | 5,050 | 5,050 | -90 | -1.8% | 88,000 |
| 2021/12/07 | 5,050 | 5,150 | 5,020 | 5,140 | +140 | +2.8% | 120,700 |
| 2021/12/06 | 4,855 | 5,020 | 4,800 | 5,000 | +155 | +3.2% | 115,600 |
| 2021/12/03 | 4,940 | 4,965 | 4,775 | 4,845 | -60 | -1.2% | 70,500 |
| 2021/12/02 | 4,900 | 4,970 | 4,830 | 4,905 | -10 | -0.2% | 113,800 |
| 2021/12/01 | 4,845 | 4,950 | 4,725 | 4,915 | +70 | +1.4% | 129,100 |
| 2021/11/30 | 4,935 | 5,100 | 4,845 | 4,845 | +35 | +0.7% | 202,700 |
| 2021/11/29 | 4,665 | 4,925 | 4,660 | 4,810 | +5 | +0.1% | 143,200 |
| 2021/11/26 | 4,950 | 4,970 | 4,655 | 4,805 | -165 | -3.3% | 207,600 |
| 2021/11/25 | 5,040 | 5,040 | 4,920 | 4,970 | -20 | -0.4% | 102,200 |
| 2021/11/24 | 5,120 | 5,120 | 4,965 | 4,990 | -190 | -3.7% | 160,900 |
| 2021/11/22 | 5,220 | 5,280 | 5,150 | 5,180 | -70 | -1.3% | 68,300 |
| 2021/11/19 | 5,210 | 5,440 | 5,190 | 5,250 | +40 | +0.8% | 268,700 |
| 2021/11/18 | 5,110 | 5,210 | 5,090 | 5,210 | +50 | +1% | 137,700 |
| 2021/11/17 | 5,200 | 5,240 | 5,020 | 5,160 | -10 | -0.2% | 243,800 |
| 2021/11/16 | 4,930 | 5,170 | 4,825 | 5,170 | +265 | +5.4% | 272,600 |
| 2021/11/15 | 5,180 | 5,180 | 4,780 | 4,905 | -185 | -3.6% | 506,600 |
| 2021/11/12 | 4,995 | 5,130 | 4,935 | 5,090 | +165 | +3.4% | 164,800 |
| 2021/11/11 | 4,895 | 5,010 | 4,830 | 4,925 | -15 | -0.3% | 84,900 |
| 2021/11/10 | 5,020 | 5,050 | 4,905 | 4,940 | -100 | -2% | 78,900 |
| 2021/11/09 | 5,110 | 5,160 | 5,010 | 5,040 | -60 | -1.2% | 62,300 |
| 2021/11/08 | 5,310 | 5,330 | 5,080 | 5,100 | -200 | -3.8% | 132,800 |
| 2021/11/05 | 5,300 | 5,340 | 5,230 | 5,300 | ±0 | ±0% | 131,400 |
| 2021/11/04 | 5,120 | 5,300 | 5,100 | 5,300 | +270 | +5.4% | 184,300 |
| 2021/11/02 | 5,070 | 5,140 | 5,000 | 5,030 | ±0 | ±0% | 99,900 |
| 2021/11/01 | 4,945 | 5,030 | 4,905 | 5,030 | +155 | +3.2% | 92,800 |
| 2021/10/29 | 5,010 | 5,010 | 4,865 | 4,875 | -60 | -1.2% | 100,300 |
| 2021/10/28 | 4,925 | 5,010 | 4,885 | 4,935 | -15 | -0.3% | 175,700 |
| 2021/10/27 | 4,810 | 4,965 | 4,785 | 4,950 | +70 | +1.4% | 157,600 |
| 2021/10/26 | 4,950 | 5,190 | 4,850 | 4,880 | -35 | -0.7% | 477,800 |
| 2021/10/25 | 4,810 | 4,915 | 4,760 | 4,915 | ±0 | ±0% | 98,700 |
| 2021/10/22 | 4,800 | 5,030 | 4,730 | 4,915 | +110 | +2.3% | 159,000 |
| 2021/10/21 | 4,900 | 4,990 | 4,800 | 4,805 | -195 | -3.9% | 154,000 |
| 2021/10/20 | 5,270 | 5,330 | 4,995 | 5,000 | -220 | -4.2% | 235,400 |
| 2021/10/19 | 5,070 | 5,230 | 5,040 | 5,220 | +200 | +4% | 203,900 |
| 2021/10/18 | 4,970 | 5,150 | 4,850 | 5,020 | +110 | +2.2% | 286,600 |
| 2021/10/15 | 4,625 | 4,910 | 4,625 | 4,910 | +415 | +9.2% | 315,300 |
| 2021/10/14 | 4,400 | 4,505 | 4,370 | 4,495 | +115 | +2.6% | 92,600 |
| 2021/10/13 | 4,420 | 4,450 | 4,350 | 4,380 | -70 | -1.6% | 118,800 |
| 2021/10/12 | 4,510 | 4,600 | 4,450 | 4,450 | -75 | -1.7% | 106,000 |
| 2021/10/11 | 4,495 | 4,565 | 4,385 | 4,525 | +100 | +2.3% | 117,000 |
| 2021/10/08 | 4,500 | 4,570 | 4,400 | 4,425 | +40 | +0.9% | 120,100 |
| 2021/10/07 | 4,385 | 4,460 | 4,375 | 4,385 | +35 | +0.8% | 109,300 |
| 2021/10/06 | 4,535 | 4,635 | 4,325 | 4,350 | -120 | -2.7% | 210,800 |
901～
950
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
