野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 3,920 | 4,125 | 3,900 | 4,115 | +25 | +0.6% | 63,400 |
| 2022/05/18 | 4,080 | 4,135 | 4,035 | 4,090 | +60 | +1.5% | 86,100 |
| 2022/05/17 | 3,905 | 4,030 | 3,865 | 4,030 | +125 | +3.2% | 99,300 |
| 2022/05/16 | 3,995 | 4,030 | 3,885 | 3,905 | +250 | +6.8% | 164,200 |
| 2022/05/13 | 3,475 | 3,675 | 3,475 | 3,655 | +180 | +5.2% | 78,900 |
| 2022/05/12 | 3,500 | 3,525 | 3,415 | 3,475 | -60 | -1.7% | 64,800 |
| 2022/05/11 | 3,675 | 3,735 | 3,530 | 3,535 | -140 | -3.8% | 94,100 |
| 2022/05/10 | 3,600 | 3,675 | 3,530 | 3,675 | +20 | +0.5% | 56,500 |
| 2022/05/09 | 3,720 | 3,720 | 3,645 | 3,655 | -100 | -2.7% | 38,200 |
| 2022/05/06 | 3,725 | 3,800 | 3,700 | 3,755 | +5 | +0.1% | 44,100 |
| 2022/05/02 | 3,740 | 3,845 | 3,720 | 3,750 | -60 | -1.6% | 63,600 |
| 2022/04/28 | 3,715 | 3,810 | 3,660 | 3,810 | +165 | +4.5% | 116,900 |
| 2022/04/27 | 3,450 | 3,675 | 3,420 | 3,645 | +100 | +2.8% | 325,200 |
| 2022/04/26 | 3,515 | 3,545 | 3,450 | 3,545 | +40 | +1.1% | 110,800 |
| 2022/04/25 | 3,500 | 3,540 | 3,460 | 3,505 | -70 | -2% | 96,200 |
| 2022/04/22 | 3,665 | 3,670 | 3,565 | 3,575 | -155 | -4.2% | 143,300 |
| 2022/04/21 | 3,715 | 3,745 | 3,690 | 3,730 | ±0 | ±0% | 88,300 |
| 2022/04/20 | 3,875 | 3,890 | 3,730 | 3,730 | -105 | -2.7% | 79,200 |
| 2022/04/19 | 3,875 | 3,875 | 3,790 | 3,835 | +50 | +1.3% | 40,600 |
| 2022/04/18 | 3,790 | 3,835 | 3,730 | 3,785 | -75 | -1.9% | 51,600 |
| 2022/04/15 | 3,810 | 3,870 | 3,800 | 3,860 | -85 | -2.2% | 42,300 |
| 2022/04/14 | 3,910 | 3,960 | 3,870 | 3,945 | +105 | +2.7% | 63,300 |
| 2022/04/13 | 3,715 | 3,850 | 3,710 | 3,840 | +105 | +2.8% | 98,100 |
| 2022/04/12 | 3,755 | 3,805 | 3,725 | 3,735 | -140 | -3.6% | 100,700 |
| 2022/04/11 | 3,960 | 4,015 | 3,855 | 3,875 | -140 | -3.5% | 88,800 |
| 2022/04/08 | 4,050 | 4,070 | 4,000 | 4,015 | +75 | +1.9% | 91,200 |
| 2022/04/07 | 4,010 | 4,150 | 3,930 | 3,940 | -140 | -3.4% | 97,700 |
| 2022/04/06 | 4,105 | 4,125 | 4,050 | 4,080 | -135 | -3.2% | 69,500 |
| 2022/04/05 | 4,190 | 4,250 | 4,155 | 4,215 | +95 | +2.3% | 73,200 |
| 2022/04/04 | 4,110 | 4,130 | 4,040 | 4,120 | +5 | +0.1% | 39,600 |
| 2022/04/01 | 4,165 | 4,170 | 4,060 | 4,115 | -140 | -3.3% | 65,400 |
| 2022/03/31 | 4,220 | 4,295 | 4,200 | 4,255 | +5 | +0.1% | 47,300 |
| 2022/03/30 | 4,310 | 4,310 | 4,165 | 4,250 | -20 | -0.5% | 62,100 |
| 2022/03/29 | 4,230 | 4,310 | 4,190 | 4,270 | +110 | +2.6% | 85,700 |
| 2022/03/28 | 4,190 | 4,190 | 4,095 | 4,160 | -25 | -0.6% | 48,000 |
| 2022/03/25 | 4,250 | 4,250 | 4,150 | 4,185 | +25 | +0.6% | 57,100 |
| 2022/03/24 | 4,035 | 4,160 | 4,035 | 4,160 | +35 | +0.8% | 52,600 |
| 2022/03/23 | 4,090 | 4,135 | 4,075 | 4,125 | +105 | +2.6% | 69,500 |
| 2022/03/22 | 4,055 | 4,080 | 4,005 | 4,020 | +20 | +0.5% | 77,500 |
| 2022/03/18 | 3,945 | 4,005 | 3,895 | 4,000 | +50 | +1.3% | 107,200 |
| 2022/03/17 | 3,880 | 3,950 | 3,830 | 3,950 | +210 | +5.6% | 133,400 |
| 2022/03/16 | 3,660 | 3,750 | 3,615 | 3,740 | +150 | +4.2% | 106,900 |
| 2022/03/15 | 3,520 | 3,620 | 3,500 | 3,590 | +70 | +2% | 52,200 |
| 2022/03/14 | 3,485 | 3,605 | 3,485 | 3,520 | -25 | -0.7% | 43,500 |
| 2022/03/11 | 3,555 | 3,625 | 3,490 | 3,545 | -40 | -1.1% | 74,700 |
| 2022/03/10 | 3,560 | 3,585 | 3,515 | 3,585 | +210 | +6.2% | 69,700 |
| 2022/03/09 | 3,410 | 3,470 | 3,320 | 3,375 | +35 | +1% | 91,900 |
| 2022/03/08 | 3,290 | 3,470 | 3,285 | 3,340 | -50 | -1.5% | 111,200 |
| 2022/03/07 | 3,460 | 3,480 | 3,325 | 3,390 | -195 | -5.4% | 93,800 |
| 2022/03/04 | 3,600 | 3,605 | 3,505 | 3,585 | -55 | -1.5% | 88,300 |
801～
850
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
