野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,620 | 4,745 | 4,500 | 4,515 | -205 | -4.3% | 278,500 |
| 2021/08/18 | 4,520 | 4,720 | 4,420 | 4,720 | +270 | +6.1% | 422,600 |
| 2021/08/17 | 4,860 | 4,910 | 4,420 | 4,450 | -440 | -9% | 558,300 |
| 2021/08/16 | 5,010 | 5,060 | 4,840 | 4,890 | -120 | -2.4% | 367,800 |
| 2021/08/13 | 5,080 | 5,420 | 4,750 | 5,010 | +75 | +1.5% | 1,284,400 |
| 2021/08/12 | 4,520 | 4,935 | 4,480 | 4,935 | +700 | +16.5% | 1,423,200 |
| 2021/08/11 | 4,440 | 4,455 | 4,230 | 4,235 | -205 | -4.6% | 182,000 |
| 2021/08/10 | 4,465 | 4,465 | 4,325 | 4,440 | -40 | -0.9% | 140,300 |
| 2021/08/06 | 4,600 | 4,660 | 4,480 | 4,480 | -15 | -0.3% | 270,700 |
| 2021/08/05 | 4,495 | 4,560 | 4,445 | 4,495 | ±0 | ±0% | 170,600 |
| 2021/08/04 | 4,445 | 4,505 | 4,415 | 4,495 | +60 | +1.4% | 162,400 |
| 2021/08/03 | 4,400 | 4,440 | 4,350 | 4,435 | +25 | +0.6% | 141,700 |
| 2021/08/02 | 4,330 | 4,445 | 4,300 | 4,410 | +80 | +1.8% | 237,700 |
| 2021/07/30 | 4,285 | 4,370 | 4,230 | 4,330 | +45 | +1.1% | 209,200 |
| 2021/07/29 | 4,165 | 4,340 | 4,100 | 4,285 | +235 | +5.8% | 666,400 |
| 2021/07/28 | 4,255 | 4,255 | 4,050 | 4,050 | -235 | -5.5% | 213,600 |
| 2021/07/27 | 4,325 | 4,440 | 4,285 | 4,285 | -45 | -1% | 215,500 |
| 2021/07/26 | 4,215 | 4,375 | 4,215 | 4,330 | +155 | +3.7% | 119,200 |
| 2021/07/21 | 4,200 | 4,250 | 4,140 | 4,175 | +80 | +2% | 185,800 |
| 2021/07/20 | 4,170 | 4,275 | 4,095 | 4,095 | -130 | -3.1% | 161,600 |
| 2021/07/19 | 4,340 | 4,410 | 4,210 | 4,225 | -160 | -3.6% | 116,800 |
| 2021/07/16 | 4,355 | 4,425 | 4,300 | 4,385 | -10 | -0.2% | 131,100 |
| 2021/07/15 | 4,485 | 4,485 | 4,375 | 4,395 | -110 | -2.4% | 153,800 |
| 2021/07/14 | 4,400 | 4,530 | 4,350 | 4,505 | +65 | +1.5% | 151,800 |
| 2021/07/13 | 4,480 | 4,545 | 4,375 | 4,440 | -50 | -1.1% | 248,600 |
| 2021/07/12 | 4,470 | 4,550 | 4,425 | 4,490 | +80 | +1.8% | 320,300 |
| 2021/07/09 | 4,240 | 4,435 | 4,205 | 4,410 | +30 | +0.7% | 379,100 |
| 2021/07/08 | 4,290 | 4,390 | 4,240 | 4,380 | +105 | +2.5% | 250,900 |
| 2021/07/07 | 4,150 | 4,275 | 4,110 | 4,275 | +100 | +2.4% | 149,200 |
| 2021/07/06 | 4,150 | 4,210 | 4,120 | 4,175 | -15 | -0.4% | 117,100 |
| 2021/07/05 | 4,250 | 4,265 | 4,155 | 4,190 | -35 | -0.8% | 120,400 |
| 2021/07/02 | 4,180 | 4,290 | 4,150 | 4,225 | +115 | +2.8% | 248,400 |
| 2021/07/01 | 4,250 | 4,260 | 4,065 | 4,110 | -180 | -4.2% | 283,000 |
| 2021/06/30 | 4,395 | 4,405 | 4,160 | 4,290 | -175 | -3.9% | 561,700 |
| 2021/06/29 | 4,500 | 4,650 | 4,405 | 4,465 | -25 | -0.6% | 498,400 |
| 2021/06/28 | 4,285 | 4,490 | 4,280 | 4,490 | +205 | +4.8% | 507,700 |
| 2021/06/25 | 4,240 | 4,370 | 4,120 | 4,285 | +115 | +2.8% | 680,600 |
| 2021/06/24 | 3,985 | 4,240 | 3,975 | 4,170 | +215 | +5.4% | 642,900 |
| 2021/06/23 | 3,890 | 3,975 | 3,845 | 3,955 | +85 | +2.2% | 223,500 |
| 2021/06/22 | 3,745 | 3,895 | 3,710 | 3,870 | +240 | +6.6% | 268,700 |
| 2021/06/21 | 3,630 | 3,725 | 3,600 | 3,630 | -125 | -3.3% | 151,900 |
| 2021/06/18 | 3,935 | 3,935 | 3,750 | 3,755 | -155 | -4% | 213,900 |
| 2021/06/17 | 3,845 | 3,920 | 3,810 | 3,910 | +50 | +1.3% | 138,100 |
| 2021/06/16 | 3,820 | 3,885 | 3,800 | 3,860 | -10 | -0.3% | 98,600 |
| 2021/06/15 | 3,850 | 3,885 | 3,755 | 3,870 | +20 | +0.5% | 183,600 |
| 2021/06/14 | 3,740 | 3,865 | 3,690 | 3,850 | +150 | +4.1% | 211,400 |
| 2021/06/11 | 3,625 | 3,700 | 3,620 | 3,700 | +35 | +1% | 77,900 |
| 2021/06/10 | 3,580 | 3,690 | 3,570 | 3,665 | +35 | +1% | 110,600 |
| 2021/06/09 | 3,630 | 3,690 | 3,590 | 3,630 | +65 | +1.8% | 155,500 |
| 2021/06/08 | 3,670 | 3,670 | 3,555 | 3,565 | -155 | -4.2% | 336,500 |
801～
850
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
