野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 3,930 | 3,960 | 3,800 | 3,800 | -130 | -3.3% | 43,300 |
| 2022/06/14 | 3,860 | 3,940 | 3,850 | 3,930 | -5 | -0.1% | 37,800 |
| 2022/06/13 | 3,900 | 3,965 | 3,870 | 3,935 | -65 | -1.6% | 48,300 |
| 2022/06/10 | 4,090 | 4,090 | 3,980 | 4,000 | -115 | -2.8% | 66,300 |
| 2022/06/09 | 4,200 | 4,200 | 4,105 | 4,115 | -125 | -2.9% | 48,900 |
| 2022/06/08 | 4,200 | 4,290 | 4,200 | 4,240 | +95 | +2.3% | 62,700 |
| 2022/06/07 | 4,200 | 4,210 | 4,145 | 4,145 | -55 | -1.3% | 39,700 |
| 2022/06/06 | 4,150 | 4,220 | 4,130 | 4,200 | -15 | -0.4% | 27,000 |
| 2022/06/03 | 4,280 | 4,315 | 4,205 | 4,215 | +60 | +1.4% | 79,800 |
| 2022/06/02 | 4,185 | 4,190 | 4,145 | 4,155 | -90 | -2.1% | 30,300 |
| 2022/06/01 | 4,165 | 4,255 | 4,160 | 4,245 | +40 | +1% | 33,000 |
| 2022/05/31 | 4,285 | 4,285 | 4,205 | 4,205 | -75 | -1.8% | 36,300 |
| 2022/05/30 | 4,240 | 4,305 | 4,230 | 4,280 | +135 | +3.3% | 78,500 |
| 2022/05/27 | 4,155 | 4,200 | 4,125 | 4,145 | +35 | +0.9% | 52,900 |
| 2022/05/26 | 4,070 | 4,190 | 4,065 | 4,110 | +10 | +0.2% | 48,100 |
| 2022/05/25 | 4,150 | 4,195 | 4,095 | 4,100 | -65 | -1.6% | 42,500 |
| 2022/05/24 | 4,240 | 4,325 | 4,150 | 4,165 | -65 | -1.5% | 69,000 |
| 2022/05/23 | 4,325 | 4,325 | 4,155 | 4,230 | -50 | -1.2% | 70,000 |
| 2022/05/20 | 4,140 | 4,280 | 4,130 | 4,280 | +165 | +4% | 118,200 |
| 2022/05/19 | 3,920 | 4,125 | 3,900 | 4,115 | +25 | +0.6% | 63,400 |
| 2022/05/18 | 4,080 | 4,135 | 4,035 | 4,090 | +60 | +1.5% | 86,100 |
| 2022/05/17 | 3,905 | 4,030 | 3,865 | 4,030 | +125 | +3.2% | 99,300 |
| 2022/05/16 | 3,995 | 4,030 | 3,885 | 3,905 | +250 | +6.8% | 164,200 |
| 2022/05/13 | 3,475 | 3,675 | 3,475 | 3,655 | +180 | +5.2% | 78,900 |
| 2022/05/12 | 3,500 | 3,525 | 3,415 | 3,475 | -60 | -1.7% | 64,800 |
| 2022/05/11 | 3,675 | 3,735 | 3,530 | 3,535 | -140 | -3.8% | 94,100 |
| 2022/05/10 | 3,600 | 3,675 | 3,530 | 3,675 | +20 | +0.5% | 56,500 |
| 2022/05/09 | 3,720 | 3,720 | 3,645 | 3,655 | -100 | -2.7% | 38,200 |
| 2022/05/06 | 3,725 | 3,800 | 3,700 | 3,755 | +5 | +0.1% | 44,100 |
| 2022/05/02 | 3,740 | 3,845 | 3,720 | 3,750 | -60 | -1.6% | 63,600 |
| 2022/04/28 | 3,715 | 3,810 | 3,660 | 3,810 | +165 | +4.5% | 116,900 |
| 2022/04/27 | 3,450 | 3,675 | 3,420 | 3,645 | +100 | +2.8% | 325,200 |
| 2022/04/26 | 3,515 | 3,545 | 3,450 | 3,545 | +40 | +1.1% | 110,800 |
| 2022/04/25 | 3,500 | 3,540 | 3,460 | 3,505 | -70 | -2% | 96,200 |
| 2022/04/22 | 3,665 | 3,670 | 3,565 | 3,575 | -155 | -4.2% | 143,300 |
| 2022/04/21 | 3,715 | 3,745 | 3,690 | 3,730 | ±0 | ±0% | 88,300 |
| 2022/04/20 | 3,875 | 3,890 | 3,730 | 3,730 | -105 | -2.7% | 79,200 |
| 2022/04/19 | 3,875 | 3,875 | 3,790 | 3,835 | +50 | +1.3% | 40,600 |
| 2022/04/18 | 3,790 | 3,835 | 3,730 | 3,785 | -75 | -1.9% | 51,600 |
| 2022/04/15 | 3,810 | 3,870 | 3,800 | 3,860 | -85 | -2.2% | 42,300 |
| 2022/04/14 | 3,910 | 3,960 | 3,870 | 3,945 | +105 | +2.7% | 63,300 |
| 2022/04/13 | 3,715 | 3,850 | 3,710 | 3,840 | +105 | +2.8% | 98,100 |
| 2022/04/12 | 3,755 | 3,805 | 3,725 | 3,735 | -140 | -3.6% | 100,700 |
| 2022/04/11 | 3,960 | 4,015 | 3,855 | 3,875 | -140 | -3.5% | 88,800 |
| 2022/04/08 | 4,050 | 4,070 | 4,000 | 4,015 | +75 | +1.9% | 91,200 |
| 2022/04/07 | 4,010 | 4,150 | 3,930 | 3,940 | -140 | -3.4% | 97,700 |
| 2022/04/06 | 4,105 | 4,125 | 4,050 | 4,080 | -135 | -3.2% | 69,500 |
| 2022/04/05 | 4,190 | 4,250 | 4,155 | 4,215 | +95 | +2.3% | 73,200 |
| 2022/04/04 | 4,110 | 4,130 | 4,040 | 4,120 | +5 | +0.1% | 39,600 |
| 2022/04/01 | 4,165 | 4,170 | 4,060 | 4,115 | -140 | -3.3% | 65,400 |
601～
650
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
