野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 4,310 | 4,340 | 4,260 | 4,265 | -110 | -2.5% | 72,600 |
| 2023/02/20 | 4,410 | 4,415 | 4,320 | 4,375 | -90 | -2% | 59,700 |
| 2023/02/17 | 4,575 | 4,595 | 4,460 | 4,465 | -180 | -3.9% | 56,500 |
| 2023/02/16 | 4,570 | 4,650 | 4,525 | 4,645 | +75 | +1.6% | 41,500 |
| 2023/02/15 | 4,880 | 4,960 | 4,555 | 4,570 | -215 | -4.5% | 140,800 |
| 2023/02/14 | 4,755 | 4,815 | 4,755 | 4,785 | +35 | +0.7% | 47,300 |
| 2023/02/13 | 4,695 | 4,845 | 4,680 | 4,750 | +35 | +0.7% | 44,800 |
| 2023/02/10 | 4,720 | 4,730 | 4,650 | 4,715 | -5 | -0.1% | 21,400 |
| 2023/02/09 | 4,660 | 4,730 | 4,645 | 4,720 | +70 | +1.5% | 30,200 |
| 2023/02/08 | 4,700 | 4,700 | 4,610 | 4,650 | -40 | -0.9% | 28,500 |
| 2023/02/07 | 4,685 | 4,740 | 4,640 | 4,690 | +30 | +0.6% | 33,100 |
| 2023/02/06 | 4,680 | 4,720 | 4,645 | 4,660 | ±0 | ±0% | 33,500 |
| 2023/02/03 | 4,625 | 4,700 | 4,600 | 4,660 | -10 | -0.2% | 37,700 |
| 2023/02/02 | 4,735 | 4,775 | 4,665 | 4,670 | -40 | -0.8% | 44,200 |
| 2023/02/01 | 4,745 | 4,775 | 4,660 | 4,710 | +10 | +0.2% | 49,100 |
| 2023/01/31 | 4,700 | 4,760 | 4,670 | 4,700 | -20 | -0.4% | 50,900 |
| 2023/01/30 | 4,670 | 4,740 | 4,620 | 4,720 | +55 | +1.2% | 61,700 |
| 2023/01/27 | 4,660 | 4,685 | 4,605 | 4,665 | +75 | +1.6% | 50,300 |
| 2023/01/26 | 4,635 | 4,680 | 4,590 | 4,590 | -65 | -1.4% | 45,200 |
| 2023/01/25 | 4,585 | 4,685 | 4,550 | 4,655 | +5 | +0.1% | 55,200 |
| 2023/01/24 | 4,570 | 4,675 | 4,540 | 4,650 | +180 | +4% | 73,800 |
| 2023/01/23 | 4,350 | 4,545 | 4,350 | 4,470 | +185 | +4.3% | 56,000 |
| 2023/01/20 | 4,320 | 4,355 | 4,285 | 4,285 | -45 | -1% | 18,100 |
| 2023/01/19 | 4,350 | 4,375 | 4,315 | 4,330 | -65 | -1.5% | 26,900 |
| 2023/01/18 | 4,280 | 4,450 | 4,235 | 4,395 | +145 | +3.4% | 42,700 |
| 2023/01/17 | 4,180 | 4,305 | 4,160 | 4,250 | +125 | +3% | 36,100 |
| 2023/01/16 | 4,170 | 4,200 | 4,070 | 4,125 | -110 | -2.6% | 32,100 |
| 2023/01/13 | 4,250 | 4,370 | 4,230 | 4,235 | -80 | -1.9% | 46,100 |
| 2023/01/12 | 4,310 | 4,320 | 4,250 | 4,315 | +10 | +0.2% | 40,700 |
| 2023/01/11 | 4,230 | 4,320 | 4,200 | 4,305 | +145 | +3.5% | 42,600 |
| 2023/01/10 | 4,025 | 4,160 | 3,980 | 4,160 | +205 | +5.2% | 48,900 |
| 2023/01/06 | 3,815 | 3,970 | 3,810 | 3,955 | +85 | +2.2% | 39,100 |
| 2023/01/05 | 3,870 | 3,955 | 3,850 | 3,870 | ±0 | ±0% | 54,400 |
| 2023/01/04 | 3,995 | 3,995 | 3,870 | 3,870 | -235 | -5.7% | 100,800 |
| 2022/12/30 | 4,190 | 4,200 | 4,105 | 4,105 | -55 | -1.3% | 34,000 |
| 2022/12/29 | 4,015 | 4,160 | 4,015 | 4,160 | +75 | +1.8% | 37,700 |
| 2022/12/28 | 4,100 | 4,135 | 4,035 | 4,085 | -55 | -1.3% | 47,500 |
| 2022/12/27 | 4,210 | 4,220 | 4,120 | 4,140 | +15 | +0.4% | 29,800 |
| 2022/12/26 | 4,110 | 4,185 | 4,080 | 4,125 | +20 | +0.5% | 45,500 |
| 2022/12/23 | 4,240 | 4,275 | 4,105 | 4,105 | -180 | -4.2% | 62,300 |
| 2022/12/22 | 4,395 | 4,435 | 4,270 | 4,285 | -110 | -2.5% | 34,800 |
| 2022/12/21 | 4,470 | 4,520 | 4,395 | 4,395 | -80 | -1.8% | 47,900 |
| 2022/12/20 | 4,715 | 4,715 | 4,430 | 4,475 | -205 | -4.4% | 65,900 |
| 2022/12/19 | 4,610 | 4,685 | 4,605 | 4,680 | +25 | +0.5% | 23,800 |
| 2022/12/16 | 4,750 | 4,770 | 4,630 | 4,655 | -200 | -4.1% | 77,800 |
| 2022/12/15 | 4,735 | 4,855 | 4,715 | 4,855 | +75 | +1.6% | 60,200 |
| 2022/12/14 | 4,640 | 4,780 | 4,625 | 4,780 | +175 | +3.8% | 62,500 |
| 2022/12/13 | 4,625 | 4,670 | 4,510 | 4,605 | -20 | -0.4% | 70,700 |
| 2022/12/12 | 4,625 | 4,720 | 4,620 | 4,625 | -55 | -1.2% | 39,000 |
| 2022/12/09 | 4,690 | 4,720 | 4,670 | 4,680 | +5 | +0.1% | 45,500 |
551～
600
件表示中 / 4310件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 203,000円 | -37.7% | -61.3% | 3.45% | 20.03倍 | 2.11倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ユニバーサル | 107,000円 | +18.7% | - | 5.61% | 103.68倍 | 0.22倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| ＡＳＢ機械 | 550,000円 | +11.5% | +13.6% | 2.91% | 12.98倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 理想科 | 110,300円 | -0.8% | -10.4% | 4.53% | 17.25倍 | 1.06倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
