野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,770 | 3,820 | 3,740 | 3,795 | +55 | +1.5% | 72,200 |
| 2022/08/25 | 3,690 | 3,745 | 3,685 | 3,740 | +55 | +1.5% | 33,100 |
| 2022/08/24 | 3,675 | 3,725 | 3,655 | 3,685 | +40 | +1.1% | 39,000 |
| 2022/08/23 | 3,585 | 3,675 | 3,570 | 3,645 | +10 | +0.3% | 47,000 |
| 2022/08/22 | 3,730 | 3,730 | 3,630 | 3,635 | -135 | -3.6% | 54,300 |
| 2022/08/19 | 3,750 | 3,825 | 3,745 | 3,770 | +20 | +0.5% | 61,200 |
| 2022/08/18 | 3,605 | 3,750 | 3,605 | 3,750 | +85 | +2.3% | 92,700 |
| 2022/08/17 | 3,610 | 3,665 | 3,580 | 3,665 | +65 | +1.8% | 51,400 |
| 2022/08/16 | 3,600 | 3,615 | 3,560 | 3,600 | +35 | +1% | 40,600 |
| 2022/08/15 | 3,570 | 3,685 | 3,545 | 3,565 | +25 | +0.7% | 80,800 |
| 2022/08/12 | 3,400 | 3,635 | 3,400 | 3,540 | ±0 | ±0% | 155,400 |
| 2022/08/10 | 3,535 | 3,565 | 3,485 | 3,540 | -60 | -1.7% | 63,100 |
| 2022/08/09 | 3,655 | 3,665 | 3,585 | 3,600 | -65 | -1.8% | 46,100 |
| 2022/08/08 | 3,645 | 3,685 | 3,605 | 3,665 | +25 | +0.7% | 43,800 |
| 2022/08/05 | 3,590 | 3,645 | 3,570 | 3,640 | +25 | +0.7% | 33,700 |
| 2022/08/04 | 3,650 | 3,675 | 3,590 | 3,615 | +10 | +0.3% | 43,900 |
| 2022/08/03 | 3,625 | 3,650 | 3,595 | 3,605 | -20 | -0.6% | 30,000 |
| 2022/08/02 | 3,685 | 3,695 | 3,615 | 3,625 | -60 | -1.6% | 52,700 |
| 2022/08/01 | 3,655 | 3,690 | 3,640 | 3,685 | +75 | +2.1% | 44,300 |
| 2022/07/29 | 3,620 | 3,670 | 3,590 | 3,610 | +10 | +0.3% | 56,300 |
| 2022/07/28 | 3,620 | 3,665 | 3,535 | 3,600 | +30 | +0.8% | 61,300 |
| 2022/07/27 | 3,495 | 3,575 | 3,490 | 3,570 | +40 | +1.1% | 31,000 |
| 2022/07/26 | 3,510 | 3,550 | 3,485 | 3,530 | +30 | +0.9% | 37,300 |
| 2022/07/25 | 3,545 | 3,545 | 3,460 | 3,500 | -80 | -2.2% | 65,300 |
| 2022/07/22 | 3,525 | 3,615 | 3,490 | 3,580 | +55 | +1.6% | 77,100 |
| 2022/07/21 | 3,460 | 3,540 | 3,460 | 3,525 | +70 | +2% | 55,700 |
| 2022/07/20 | 3,415 | 3,460 | 3,405 | 3,455 | +110 | +3.3% | 90,900 |
| 2022/07/19 | 3,300 | 3,345 | 3,280 | 3,345 | +75 | +2.3% | 44,500 |
| 2022/07/15 | 3,325 | 3,340 | 3,240 | 3,270 | -55 | -1.7% | 63,200 |
| 2022/07/14 | 3,280 | 3,335 | 3,225 | 3,325 | +35 | +1.1% | 57,600 |
| 2022/07/13 | 3,290 | 3,335 | 3,270 | 3,290 | -15 | -0.5% | 46,000 |
| 2022/07/12 | 3,445 | 3,445 | 3,295 | 3,305 | -175 | -5% | 115,900 |
| 2022/07/11 | 3,540 | 3,560 | 3,450 | 3,480 | -5 | -0.1% | 48,800 |
| 2022/07/08 | 3,500 | 3,560 | 3,465 | 3,485 | +45 | +1.3% | 63,900 |
| 2022/07/07 | 3,410 | 3,440 | 3,345 | 3,440 | +40 | +1.2% | 62,900 |
| 2022/07/06 | 3,430 | 3,440 | 3,340 | 3,400 | -60 | -1.7% | 97,100 |
| 2022/07/05 | 3,485 | 3,510 | 3,455 | 3,460 | +20 | +0.6% | 56,600 |
| 2022/07/04 | 3,480 | 3,500 | 3,385 | 3,440 | +10 | +0.3% | 52,800 |
| 2022/07/01 | 3,535 | 3,555 | 3,375 | 3,430 | -110 | -3.1% | 86,300 |
| 2022/06/30 | 3,630 | 3,630 | 3,500 | 3,540 | -80 | -2.2% | 69,600 |
| 2022/06/29 | 3,640 | 3,650 | 3,545 | 3,620 | -120 | -3.2% | 92,200 |
| 2022/06/28 | 3,650 | 3,740 | 3,650 | 3,740 | +55 | +1.5% | 47,900 |
| 2022/06/27 | 3,715 | 3,715 | 3,625 | 3,685 | +30 | +0.8% | 62,200 |
| 2022/06/24 | 3,570 | 3,655 | 3,515 | 3,655 | +140 | +4% | 61,800 |
| 2022/06/23 | 3,575 | 3,600 | 3,495 | 3,515 | -60 | -1.7% | 54,300 |
| 2022/06/22 | 3,750 | 3,750 | 3,555 | 3,575 | -105 | -2.9% | 49,800 |
| 2022/06/21 | 3,595 | 3,700 | 3,575 | 3,680 | +135 | +3.8% | 44,800 |
| 2022/06/20 | 3,775 | 3,795 | 3,520 | 3,545 | -240 | -6.3% | 94,600 |
| 2022/06/17 | 3,700 | 3,805 | 3,660 | 3,785 | -15 | -0.4% | 102,200 |
| 2022/06/16 | 3,900 | 3,925 | 3,785 | 3,800 | ±0 | ±0% | 41,900 |
551～
600
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
