野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 5,730 | 5,960 | 5,660 | 5,960 | +310 | +5.5% | 342,100 |
| 2023/05/24 | 5,600 | 5,760 | 5,540 | 5,650 | -80 | -1.4% | 241,500 |
| 2023/05/23 | 5,670 | 5,950 | 5,640 | 5,730 | +170 | +3.1% | 513,100 |
| 2023/05/22 | 5,290 | 5,700 | 5,280 | 5,560 | +370 | +7.1% | 397,000 |
| 2023/05/19 | 5,250 | 5,400 | 5,160 | 5,190 | +90 | +1.8% | 234,100 |
| 2023/05/18 | 4,945 | 5,140 | 4,940 | 5,100 | +260 | +5.4% | 237,600 |
| 2023/05/17 | 4,875 | 4,950 | 4,770 | 4,840 | -70 | -1.4% | 211,300 |
| 2023/05/16 | 4,655 | 4,920 | 4,560 | 4,910 | +600 | +13.9% | 410,000 |
| 2023/05/15 | 4,320 | 4,350 | 4,275 | 4,310 | +5 | +0.1% | 94,100 |
| 2023/05/12 | 4,435 | 4,435 | 4,275 | 4,305 | -170 | -3.8% | 95,200 |
| 2023/05/11 | 4,460 | 4,500 | 4,440 | 4,475 | ±0 | ±0% | 36,500 |
| 2023/05/10 | 4,505 | 4,525 | 4,450 | 4,475 | -30 | -0.7% | 39,900 |
| 2023/05/09 | 4,385 | 4,520 | 4,385 | 4,505 | +125 | +2.9% | 98,300 |
| 2023/05/08 | 4,260 | 4,405 | 4,260 | 4,380 | +130 | +3.1% | 110,700 |
| 2023/05/02 | 4,185 | 4,260 | 4,170 | 4,250 | +75 | +1.8% | 119,800 |
| 2023/05/01 | 4,210 | 4,250 | 4,155 | 4,175 | -15 | -0.4% | 80,500 |
| 2023/04/28 | 4,100 | 4,210 | 4,020 | 4,190 | +140 | +3.5% | 170,500 |
| 2023/04/27 | 4,200 | 4,240 | 4,010 | 4,050 | +300 | +8% | 495,300 |
| 2023/04/26 | 3,795 | 3,795 | 3,725 | 3,750 | -105 | -2.7% | 72,900 |
| 2023/04/25 | 3,900 | 3,900 | 3,840 | 3,855 | -15 | -0.4% | 37,800 |
| 2023/04/24 | 3,905 | 3,915 | 3,870 | 3,870 | -45 | -1.1% | 29,900 |
| 2023/04/21 | 3,870 | 3,955 | 3,845 | 3,915 | ±0 | ±0% | 43,900 |
| 2023/04/20 | 3,880 | 3,950 | 3,860 | 3,915 | +10 | +0.3% | 39,500 |
| 2023/04/19 | 3,890 | 3,950 | 3,875 | 3,905 | +5 | +0.1% | 32,900 |
| 2023/04/18 | 3,880 | 3,920 | 3,880 | 3,900 | +20 | +0.5% | 23,200 |
| 2023/04/17 | 3,910 | 3,930 | 3,870 | 3,880 | -30 | -0.8% | 25,400 |
| 2023/04/14 | 3,970 | 3,970 | 3,905 | 3,910 | -15 | -0.4% | 31,700 |
| 2023/04/13 | 3,910 | 3,945 | 3,860 | 3,925 | +15 | +0.4% | 51,500 |
| 2023/04/12 | 3,920 | 3,955 | 3,895 | 3,910 | -30 | -0.8% | 28,700 |
| 2023/04/11 | 3,890 | 3,950 | 3,875 | 3,940 | +95 | +2.5% | 33,600 |
| 2023/04/10 | 3,860 | 3,880 | 3,810 | 3,845 | +5 | +0.1% | 39,400 |
| 2023/04/07 | 3,865 | 3,905 | 3,840 | 3,840 | ±0 | ±0% | 50,000 |
| 2023/04/06 | 3,900 | 3,900 | 3,840 | 3,840 | -125 | -3.2% | 72,200 |
| 2023/04/05 | 4,020 | 4,025 | 3,965 | 3,965 | -110 | -2.7% | 51,700 |
| 2023/04/04 | 4,155 | 4,155 | 4,070 | 4,075 | -80 | -1.9% | 30,300 |
| 2023/04/03 | 4,200 | 4,200 | 4,125 | 4,155 | ±0 | ±0% | 38,400 |
| 2023/03/31 | 4,190 | 4,205 | 4,095 | 4,155 | -10 | -0.2% | 50,200 |
| 2023/03/30 | 4,190 | 4,205 | 4,115 | 4,165 | -5 | -0.1% | 42,800 |
| 2023/03/29 | 4,120 | 4,175 | 4,120 | 4,170 | +60 | +1.5% | 34,400 |
| 2023/03/28 | 4,150 | 4,180 | 4,095 | 4,110 | -45 | -1.1% | 48,700 |
| 2023/03/27 | 4,195 | 4,195 | 4,095 | 4,155 | +15 | +0.4% | 39,100 |
| 2023/03/24 | 4,190 | 4,215 | 4,140 | 4,140 | -40 | -1% | 45,000 |
| 2023/03/23 | 4,075 | 4,185 | 4,065 | 4,180 | +55 | +1.3% | 36,400 |
| 2023/03/22 | 4,010 | 4,140 | 4,010 | 4,125 | +175 | +4.4% | 45,300 |
| 2023/03/20 | 3,940 | 3,995 | 3,920 | 3,950 | +40 | +1% | 43,000 |
| 2023/03/17 | 3,955 | 3,995 | 3,860 | 3,910 | -5 | -0.1% | 124,500 |
| 2023/03/16 | 3,920 | 3,970 | 3,870 | 3,915 | -115 | -2.9% | 78,800 |
| 2023/03/15 | 4,015 | 4,055 | 3,970 | 4,030 | +85 | +2.2% | 96,100 |
| 2023/03/14 | 4,050 | 4,050 | 3,915 | 3,945 | -215 | -5.2% | 82,000 |
| 2023/03/13 | 4,215 | 4,250 | 4,125 | 4,160 | -105 | -2.5% | 80,200 |
551～
600
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
