野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 4,510 | 4,710 | 4,510 | 4,705 | +210 | +4.7% | 1,957,100 |
| 2024/05/30 | 4,520 | 4,560 | 4,450 | 4,495 | -160 | -3.4% | 2,044,900 |
| 2024/05/29 | 4,810 | 4,825 | 4,655 | 4,655 | -150 | -3.1% | 1,663,700 |
| 2024/05/28 | 4,890 | 4,935 | 4,760 | 4,805 | -70 | -1.4% | 1,468,700 |
| 2024/05/27 | 4,910 | 4,935 | 4,815 | 4,875 | -25 | -0.5% | 1,567,100 |
| 2024/05/24 | 5,020 | 5,080 | 4,900 | 4,900 | -220 | -4.3% | 1,769,200 |
| 2024/05/23 | 5,240 | 5,330 | 5,040 | 5,120 | +80 | +1.6% | 2,078,100 |
| 2024/05/22 | 5,300 | 5,300 | 5,030 | 5,040 | -220 | -4.2% | 1,588,100 |
| 2024/05/21 | 5,250 | 5,380 | 5,170 | 5,260 | +70 | +1.3% | 1,855,500 |
| 2024/05/20 | 5,080 | 5,190 | 4,985 | 5,190 | +90 | +1.8% | 1,729,300 |
| 2024/05/17 | 5,220 | 5,220 | 4,860 | 5,100 | -170 | -3.2% | 5,119,300 |
| 2024/05/16 | 5,360 | 5,680 | 5,090 | 5,270 | -180 | -3.3% | 6,190,400 |
| 2024/05/15 | 5,290 | 5,460 | 5,210 | 5,450 | +210 | +4% | 2,136,300 |
| 2024/05/14 | 5,470 | 5,470 | 5,160 | 5,240 | -230 | -4.2% | 2,020,300 |
| 2024/05/13 | 5,230 | 5,480 | 5,190 | 5,470 | +210 | +4% | 1,842,200 |
| 2024/05/10 | 5,190 | 5,280 | 5,080 | 5,260 | +90 | +1.7% | 1,433,800 |
| 2024/05/09 | 5,320 | 5,320 | 5,170 | 5,170 | -190 | -3.5% | 1,536,100 |
| 2024/05/08 | 5,280 | 5,390 | 5,180 | 5,360 | +20 | +0.4% | 1,557,600 |
| 2024/05/07 | 5,440 | 5,480 | 5,240 | 5,340 | ±0 | ±0% | 2,265,400 |
| 2024/05/02 | 5,130 | 5,360 | 5,100 | 5,340 | +120 | +2.3% | 1,576,500 |
| 2024/05/01 | 5,100 | 5,260 | 5,050 | 5,220 | +90 | +1.8% | 1,704,300 |
| 2024/04/30 | 5,300 | 5,320 | 5,080 | 5,130 | -140 | -2.7% | 2,272,700 |
| 2024/04/26 | 5,230 | 5,430 | 5,080 | 5,270 | +110 | +2.1% | 3,618,900 |
| 2024/04/25 | 5,360 | 5,550 | 5,120 | 5,160 | -300 | -5.5% | 7,305,500 |
| 2024/04/24 | 5,000 | 5,460 | 4,970 | 5,460 | +705 | +14.8% | 8,586,600 |
| 2024/04/23 | 4,855 | 4,860 | 4,600 | 4,755 | +55 | +1.2% | 2,471,300 |
| 2024/04/22 | 4,820 | 4,925 | 4,590 | 4,700 | -240 | -4.9% | 2,377,700 |
| 2024/04/19 | 5,080 | 5,120 | 4,750 | 4,940 | -340 | -6.4% | 4,893,700 |
| 2024/04/18 | 4,990 | 5,290 | 4,935 | 5,280 | +140 | +2.7% | 2,690,800 |
| 2024/04/17 | 5,110 | 5,300 | 5,060 | 5,140 | +145 | +2.9% | 3,470,400 |
| 2024/04/16 | 5,150 | 5,180 | 4,975 | 4,995 | -335 | -6.3% | 2,681,300 |
| 2024/04/15 | 5,230 | 5,330 | 5,130 | 5,330 | -40 | -0.7% | 2,685,300 |
| 2024/04/12 | 5,380 | 5,400 | 5,180 | 5,370 | +20 | +0.4% | 2,894,800 |
| 2024/04/11 | 5,360 | 5,520 | 5,330 | 5,350 | -140 | -2.6% | 2,658,400 |
| 2024/04/10 | 5,490 | 5,700 | 5,380 | 5,490 | -200 | -3.5% | 5,622,900 |
| 2024/04/09 | 5,080 | 5,690 | 5,060 | 5,690 | +705 | +14.1% | 7,912,800 |
| 2024/04/08 | 5,290 | 5,330 | 4,940 | 4,985 | -165 | -3.2% | 3,979,200 |
| 2024/04/05 | 5,300 | 5,430 | 5,130 | 5,150 | -370 | -6.7% | 4,057,300 |
| 2024/04/04 | 5,500 | 5,750 | 5,300 | 5,520 | +80 | +1.5% | 5,722,500 |
| 2024/04/03 | 5,350 | 5,550 | 5,210 | 5,440 | -190 | -3.4% | 4,919,200 |
| 2024/04/02 | 5,760 | 5,890 | 5,500 | 5,630 | -120 | -2.1% | 5,959,200 |
| 2024/04/01 | 6,100 | 6,370 | 5,660 | 5,750 | -190 | -3.2% | 10,531,300 |
| 2024/03/29 | 5,480 | 5,950 | 5,220 | 5,940 | +650 | +12.3% | 9,751,400 |
| 2024/03/28 | 4,735 | 5,360 | 4,680 | 5,290 | -13,430 | -71.7% | 8,952,500 |
| 2024/03/27 | 18,940 | 19,220 | 18,580 | 18,720 | -30 | -0.2% | 1,659,600 |
| 2024/03/26 | 18,720 | 19,620 | 18,380 | 18,750 | +30 | +0.2% | 2,403,100 |
| 2024/03/25 | 19,240 | 19,550 | 18,720 | 18,720 | -430 | -2.2% | 1,642,700 |
| 2024/03/22 | 19,260 | 19,280 | 18,580 | 19,150 | +40 | +0.2% | 1,690,500 |
| 2024/03/21 | 18,910 | 19,180 | 18,110 | 19,110 | +750 | +4.1% | 2,344,100 |
| 2024/03/19 | 18,350 | 18,730 | 17,700 | 18,360 | +80 | +0.4% | 2,078,800 |
301～
350
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
