野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 5,290 | 5,460 | 5,210 | 5,450 | +210 | +4% | 2,136,300 |
| 2024/05/14 | 5,470 | 5,470 | 5,160 | 5,240 | -230 | -4.2% | 2,020,300 |
| 2024/05/13 | 5,230 | 5,480 | 5,190 | 5,470 | +210 | +4% | 1,842,200 |
| 2024/05/10 | 5,190 | 5,280 | 5,080 | 5,260 | +90 | +1.7% | 1,433,800 |
| 2024/05/09 | 5,320 | 5,320 | 5,170 | 5,170 | -190 | -3.5% | 1,536,100 |
| 2024/05/08 | 5,280 | 5,390 | 5,180 | 5,360 | +20 | +0.4% | 1,557,600 |
| 2024/05/07 | 5,440 | 5,480 | 5,240 | 5,340 | ±0 | ±0% | 2,265,400 |
| 2024/05/02 | 5,130 | 5,360 | 5,100 | 5,340 | +120 | +2.3% | 1,576,500 |
| 2024/05/01 | 5,100 | 5,260 | 5,050 | 5,220 | +90 | +1.8% | 1,704,300 |
| 2024/04/30 | 5,300 | 5,320 | 5,080 | 5,130 | -140 | -2.7% | 2,272,700 |
| 2024/04/26 | 5,230 | 5,430 | 5,080 | 5,270 | +110 | +2.1% | 3,618,900 |
| 2024/04/25 | 5,360 | 5,550 | 5,120 | 5,160 | -300 | -5.5% | 7,305,500 |
| 2024/04/24 | 5,000 | 5,460 | 4,970 | 5,460 | +705 | +14.8% | 8,586,600 |
| 2024/04/23 | 4,855 | 4,860 | 4,600 | 4,755 | +55 | +1.2% | 2,471,300 |
| 2024/04/22 | 4,820 | 4,925 | 4,590 | 4,700 | -240 | -4.9% | 2,377,700 |
| 2024/04/19 | 5,080 | 5,120 | 4,750 | 4,940 | -340 | -6.4% | 4,893,700 |
| 2024/04/18 | 4,990 | 5,290 | 4,935 | 5,280 | +140 | +2.7% | 2,690,800 |
| 2024/04/17 | 5,110 | 5,300 | 5,060 | 5,140 | +145 | +2.9% | 3,470,400 |
| 2024/04/16 | 5,150 | 5,180 | 4,975 | 4,995 | -335 | -6.3% | 2,681,300 |
| 2024/04/15 | 5,230 | 5,330 | 5,130 | 5,330 | -40 | -0.7% | 2,685,300 |
| 2024/04/12 | 5,380 | 5,400 | 5,180 | 5,370 | +20 | +0.4% | 2,894,800 |
| 2024/04/11 | 5,360 | 5,520 | 5,330 | 5,350 | -140 | -2.6% | 2,658,400 |
| 2024/04/10 | 5,490 | 5,700 | 5,380 | 5,490 | -200 | -3.5% | 5,622,900 |
| 2024/04/09 | 5,080 | 5,690 | 5,060 | 5,690 | +705 | +14.1% | 7,912,800 |
| 2024/04/08 | 5,290 | 5,330 | 4,940 | 4,985 | -165 | -3.2% | 3,979,200 |
| 2024/04/05 | 5,300 | 5,430 | 5,130 | 5,150 | -370 | -6.7% | 4,057,300 |
| 2024/04/04 | 5,500 | 5,750 | 5,300 | 5,520 | +80 | +1.5% | 5,722,500 |
| 2024/04/03 | 5,350 | 5,550 | 5,210 | 5,440 | -190 | -3.4% | 4,919,200 |
| 2024/04/02 | 5,760 | 5,890 | 5,500 | 5,630 | -120 | -2.1% | 5,959,200 |
| 2024/04/01 | 6,100 | 6,370 | 5,660 | 5,750 | -190 | -3.2% | 10,531,300 |
| 2024/03/29 | 5,480 | 5,950 | 5,220 | 5,940 | +650 | +12.3% | 9,751,400 |
| 2024/03/28 | 4,735 | 5,360 | 4,680 | 5,290 | -13,430 | -71.7% | 8,952,500 |
| 2024/03/27 | 18,940 | 19,220 | 18,580 | 18,720 | -30 | -0.2% | 1,659,600 |
| 2024/03/26 | 18,720 | 19,620 | 18,380 | 18,750 | +30 | +0.2% | 2,403,100 |
| 2024/03/25 | 19,240 | 19,550 | 18,720 | 18,720 | -430 | -2.2% | 1,642,700 |
| 2024/03/22 | 19,260 | 19,280 | 18,580 | 19,150 | +40 | +0.2% | 1,690,500 |
| 2024/03/21 | 18,910 | 19,180 | 18,110 | 19,110 | +750 | +4.1% | 2,344,100 |
| 2024/03/19 | 18,350 | 18,730 | 17,700 | 18,360 | +80 | +0.4% | 2,078,800 |
| 2024/03/18 | 17,800 | 18,460 | 17,640 | 18,280 | +520 | +2.9% | 1,818,700 |
| 2024/03/15 | 18,210 | 18,780 | 17,450 | 17,760 | -640 | -3.5% | 2,297,800 |
| 2024/03/14 | 18,910 | 19,200 | 18,050 | 18,400 | -700 | -3.7% | 2,246,000 |
| 2024/03/13 | 20,530 | 20,720 | 18,760 | 19,100 | -950 | -4.7% | 2,966,400 |
| 2024/03/12 | 19,530 | 20,780 | 19,250 | 20,050 | +410 | +2.1% | 3,125,600 |
| 2024/03/11 | 18,640 | 19,820 | 18,460 | 19,640 | -440 | -2.2% | 2,306,100 |
| 2024/03/08 | 20,570 | 21,630 | 19,820 | 20,080 | -550 | -2.7% | 3,806,900 |
| 2024/03/07 | 21,600 | 21,900 | 20,430 | 20,630 | -440 | -2.1% | 3,203,900 |
| 2024/03/06 | 20,670 | 21,580 | 20,580 | 21,070 | -100 | -0.5% | 1,905,200 |
| 2024/03/05 | 20,740 | 21,790 | 20,210 | 21,170 | -320 | -1.5% | 3,523,400 |
| 2024/03/04 | 20,200 | 21,920 | 20,000 | 21,490 | +1,850 | +9.4% | 4,565,000 |
| 2024/03/01 | 19,780 | 20,100 | 19,090 | 19,640 | +540 | +2.8% | 4,340,000 |
251～
300
件表示中 / 4310件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 203,000円 | -37.7% | -61.3% | 3.45% | 20.03倍 | 2.11倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ユニバーサル | 107,000円 | +18.7% | - | 5.61% | 103.68倍 | 0.22倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| ＡＳＢ機械 | 550,000円 | +11.5% | +13.6% | 2.91% | 12.98倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 理想科 | 110,300円 | -0.8% | -10.4% | 4.53% | 17.25倍 | 1.06倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 317,000円 | -16.8% | -64.5% | 4.42% | 22.70倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
