野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 8,570 | 8,940 | 8,570 | 8,770 | +200 | +2.3% | 375,700 |
| 2023/11/13 | 8,670 | 8,830 | 8,520 | 8,570 | ±0 | ±0% | 334,900 |
| 2023/11/10 | 8,420 | 8,600 | 8,260 | 8,570 | +250 | +3% | 261,100 |
| 2023/11/09 | 8,280 | 8,430 | 8,110 | 8,320 | +80 | +1% | 339,900 |
| 2023/11/08 | 8,450 | 8,470 | 8,180 | 8,240 | -360 | -4.2% | 458,700 |
| 2023/11/07 | 8,490 | 8,700 | 8,430 | 8,600 | +150 | +1.8% | 364,700 |
| 2023/11/06 | 8,310 | 8,450 | 8,050 | 8,450 | +400 | +5% | 387,200 |
| 2023/11/02 | 7,800 | 8,080 | 7,790 | 8,050 | +490 | +6.5% | 315,700 |
| 2023/11/01 | 7,650 | 7,670 | 7,510 | 7,560 | -50 | -0.7% | 262,400 |
| 2023/10/31 | 7,580 | 7,630 | 7,280 | 7,610 | +70 | +0.9% | 363,100 |
| 2023/10/30 | 7,690 | 7,720 | 7,470 | 7,540 | -140 | -1.8% | 438,000 |
| 2023/10/27 | 7,310 | 7,680 | 7,170 | 7,680 | +430 | +5.9% | 674,000 |
| 2023/10/26 | 6,980 | 7,440 | 6,970 | 7,250 | +330 | +4.8% | 1,387,200 |
| 2023/10/25 | 6,920 | 6,920 | 6,800 | 6,920 | +1,000 | +16.9% | 232,300 |
| 2023/10/24 | 5,740 | 5,940 | 5,600 | 5,920 | +310 | +5.5% | 171,400 |
| 2023/10/23 | 5,800 | 5,800 | 5,610 | 5,610 | -190 | -3.3% | 97,200 |
| 2023/10/20 | 5,680 | 5,820 | 5,660 | 5,800 | -10 | -0.2% | 125,400 |
| 2023/10/19 | 5,950 | 5,950 | 5,810 | 5,810 | -280 | -4.6% | 112,200 |
| 2023/10/18 | 6,030 | 6,110 | 5,960 | 6,090 | +10 | +0.2% | 74,700 |
| 2023/10/17 | 6,020 | 6,160 | 5,890 | 6,080 | +80 | +1.3% | 221,400 |
| 2023/10/16 | 6,180 | 6,200 | 5,920 | 6,000 | -300 | -4.8% | 205,400 |
| 2023/10/13 | 6,410 | 6,590 | 6,270 | 6,300 | -120 | -1.9% | 226,100 |
| 2023/10/12 | 5,890 | 6,420 | 5,840 | 6,420 | +620 | +10.7% | 248,800 |
| 2023/10/11 | 5,890 | 5,890 | 5,780 | 5,800 | -40 | -0.7% | 60,500 |
| 2023/10/10 | 5,660 | 5,850 | 5,600 | 5,840 | +280 | +5% | 99,200 |
| 2023/10/06 | 5,580 | 5,660 | 5,560 | 5,560 | -80 | -1.4% | 47,400 |
| 2023/10/05 | 5,670 | 5,690 | 5,530 | 5,640 | +70 | +1.3% | 76,200 |
| 2023/10/04 | 5,620 | 5,680 | 5,570 | 5,570 | -200 | -3.5% | 84,800 |
| 2023/10/03 | 5,830 | 5,870 | 5,720 | 5,770 | -110 | -1.9% | 86,700 |
| 2023/10/02 | 6,140 | 6,180 | 5,860 | 5,880 | -210 | -3.4% | 98,400 |
| 2023/09/29 | 6,020 | 6,170 | 6,010 | 6,090 | +130 | +2.2% | 118,800 |
| 2023/09/28 | 5,940 | 6,020 | 5,900 | 5,960 | -50 | -0.8% | 61,000 |
| 2023/09/27 | 5,910 | 6,020 | 5,890 | 6,010 | +10 | +0.2% | 56,600 |
| 2023/09/26 | 6,180 | 6,180 | 5,970 | 6,000 | -170 | -2.8% | 128,800 |
| 2023/09/25 | 6,080 | 6,190 | 6,010 | 6,170 | +100 | +1.6% | 59,400 |
| 2023/09/22 | 6,010 | 6,150 | 5,930 | 6,070 | -40 | -0.7% | 97,100 |
| 2023/09/21 | 6,190 | 6,220 | 6,090 | 6,110 | -70 | -1.1% | 82,700 |
| 2023/09/20 | 6,120 | 6,270 | 6,110 | 6,180 | +30 | +0.5% | 123,300 |
| 2023/09/19 | 6,250 | 6,270 | 6,020 | 6,150 | -210 | -3.3% | 193,600 |
| 2023/09/15 | 6,400 | 6,450 | 6,280 | 6,360 | -40 | -0.6% | 458,500 |
| 2023/09/14 | 6,050 | 6,420 | 6,050 | 6,400 | +360 | +6% | 216,300 |
| 2023/09/13 | 6,030 | 6,140 | 6,030 | 6,040 | -50 | -0.8% | 84,200 |
| 2023/09/12 | 6,160 | 6,160 | 6,020 | 6,090 | -10 | -0.2% | 59,400 |
| 2023/09/11 | 6,130 | 6,220 | 6,030 | 6,100 | +10 | +0.2% | 97,800 |
| 2023/09/08 | 6,000 | 6,180 | 5,980 | 6,090 | +60 | +1% | 105,200 |
| 2023/09/07 | 6,130 | 6,200 | 6,030 | 6,030 | -200 | -3.2% | 90,900 |
| 2023/09/06 | 6,210 | 6,230 | 6,150 | 6,230 | +30 | +0.5% | 83,000 |
| 2023/09/05 | 6,030 | 6,220 | 6,020 | 6,200 | +160 | +2.6% | 89,200 |
| 2023/09/04 | 6,080 | 6,110 | 6,020 | 6,040 | +20 | +0.3% | 85,100 |
| 2023/09/01 | 5,840 | 6,030 | 5,810 | 6,020 | +180 | +3.1% | 108,600 |
251～
300
件表示中 / 4190件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 182,600円 | +20.5% | +9.1% | 3.83% | 7.96倍 | 2.53倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 186,100円 | -19.7% | -64.4% | 3.22% | 33.73倍 | 0.77倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 145,300円 | +1.8% | +1.9% | 2.06% | 12.72倍 | 1.08倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 325,500円 | +14.3% | +4.8% | 5.99% | 7.32倍 | 0.78倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 215,100円 | +7.0% | +16.1% | 3.44% | 10.58倍 | 0.96倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
