野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 2,580 | 2,882 | 2,561 | 2,882 | -98 | -3.3% | 3,995,200 |
| 2024/08/09 | 3,040 | 3,070 | 2,868 | 2,980 | +29 | +1% | 1,448,300 |
| 2024/08/08 | 2,885 | 3,010 | 2,855 | 2,951 | +8 | +0.3% | 1,095,600 |
| 2024/08/07 | 2,694 | 3,040 | 2,690 | 2,943 | +165 | +5.9% | 2,042,800 |
| 2024/08/06 | 2,641 | 2,871 | 2,604 | 2,778 | +334 | +13.7% | 1,885,400 |
| 2024/08/05 | 2,805 | 2,872 | 2,395 | 2,444 | -651 | -21% | 2,536,600 |
| 2024/08/02 | 3,260 | 3,310 | 3,085 | 3,095 | -280 | -8.3% | 1,978,100 |
| 2024/08/01 | 3,650 | 3,650 | 3,355 | 3,375 | -225 | -6.3% | 943,400 |
| 2024/07/31 | 3,460 | 3,615 | 3,410 | 3,600 | +40 | +1.1% | 1,016,200 |
| 2024/07/30 | 3,510 | 3,575 | 3,430 | 3,560 | +30 | +0.8% | 624,100 |
| 2024/07/29 | 3,485 | 3,545 | 3,440 | 3,530 | +110 | +3.2% | 860,900 |
| 2024/07/26 | 3,425 | 3,490 | 3,360 | 3,420 | -40 | -1.2% | 1,132,200 |
| 2024/07/25 | 3,550 | 3,590 | 3,440 | 3,460 | -200 | -5.5% | 1,378,900 |
| 2024/07/24 | 3,700 | 3,740 | 3,630 | 3,660 | -55 | -1.5% | 800,500 |
| 2024/07/23 | 3,790 | 3,790 | 3,635 | 3,715 | +15 | +0.4% | 921,800 |
| 2024/07/22 | 3,805 | 3,870 | 3,685 | 3,700 | -105 | -2.8% | 1,087,600 |
| 2024/07/19 | 3,860 | 3,880 | 3,780 | 3,805 | -60 | -1.6% | 865,200 |
| 2024/07/18 | 3,940 | 4,000 | 3,810 | 3,865 | -180 | -4.4% | 1,277,700 |
| 2024/07/17 | 4,125 | 4,140 | 4,025 | 4,045 | -35 | -0.9% | 1,025,600 |
| 2024/07/16 | 4,155 | 4,240 | 4,050 | 4,080 | -50 | -1.2% | 1,260,200 |
| 2024/07/12 | 4,150 | 4,220 | 4,005 | 4,130 | -35 | -0.8% | 1,278,800 |
| 2024/07/11 | 4,020 | 4,305 | 3,985 | 4,165 | +170 | +4.3% | 2,455,000 |
| 2024/07/10 | 4,070 | 4,085 | 3,940 | 3,995 | -125 | -3% | 1,109,400 |
| 2024/07/09 | 4,025 | 4,150 | 4,020 | 4,120 | +80 | +2% | 1,088,500 |
| 2024/07/08 | 4,025 | 4,105 | 3,955 | 4,040 | ±0 | ±0% | 1,044,500 |
| 2024/07/05 | 4,115 | 4,120 | 3,985 | 4,040 | -5 | -0.1% | 1,168,800 |
| 2024/07/04 | 4,235 | 4,245 | 4,045 | 4,045 | -215 | -5% | 1,874,000 |
| 2024/07/03 | 4,225 | 4,360 | 4,205 | 4,260 | +35 | +0.8% | 1,277,300 |
| 2024/07/02 | 4,170 | 4,225 | 4,125 | 4,225 | +55 | +1.3% | 773,100 |
| 2024/07/01 | 4,350 | 4,445 | 4,160 | 4,170 | -150 | -3.5% | 1,680,300 |
| 2024/06/28 | 4,325 | 4,375 | 4,255 | 4,320 | +65 | +1.5% | 848,200 |
| 2024/06/27 | 4,255 | 4,385 | 4,245 | 4,255 | -15 | -0.4% | 909,800 |
| 2024/06/26 | 4,310 | 4,415 | 4,240 | 4,270 | +25 | +0.6% | 1,122,700 |
| 2024/06/25 | 4,230 | 4,330 | 4,190 | 4,245 | +10 | +0.2% | 876,900 |
| 2024/06/24 | 4,230 | 4,355 | 4,205 | 4,235 | -10 | -0.2% | 697,500 |
| 2024/06/21 | 4,335 | 4,380 | 4,235 | 4,245 | -125 | -2.9% | 1,056,100 |
| 2024/06/20 | 4,170 | 4,385 | 4,170 | 4,370 | +90 | +2.1% | 1,196,600 |
| 2024/06/19 | 4,505 | 4,540 | 4,230 | 4,280 | -175 | -3.9% | 1,102,300 |
| 2024/06/18 | 4,405 | 4,520 | 4,305 | 4,455 | +70 | +1.6% | 1,017,500 |
| 2024/06/17 | 4,400 | 4,410 | 4,280 | 4,385 | -50 | -1.1% | 913,500 |
| 2024/06/14 | 4,570 | 4,685 | 4,425 | 4,435 | -200 | -4.3% | 1,454,700 |
| 2024/06/13 | 4,640 | 4,715 | 4,605 | 4,635 | +65 | +1.4% | 1,393,000 |
| 2024/06/12 | 4,450 | 4,570 | 4,420 | 4,570 | +105 | +2.4% | 719,100 |
| 2024/06/11 | 4,520 | 4,580 | 4,455 | 4,465 | -50 | -1.1% | 596,400 |
| 2024/06/10 | 4,390 | 4,545 | 4,385 | 4,515 | +80 | +1.8% | 662,100 |
| 2024/06/07 | 4,380 | 4,550 | 4,325 | 4,435 | +10 | +0.2% | 921,700 |
| 2024/06/06 | 4,590 | 4,660 | 4,415 | 4,425 | -15 | -0.3% | 948,000 |
| 2024/06/05 | 4,635 | 4,670 | 4,435 | 4,440 | -165 | -3.6% | 1,000,700 |
| 2024/06/04 | 4,635 | 4,740 | 4,600 | 4,605 | -20 | -0.4% | 1,114,000 |
| 2024/06/03 | 4,650 | 4,685 | 4,580 | 4,625 | -80 | -1.7% | 975,600 |
251～
300
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 2.99倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.94倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 233,000円 | +1.3% | -18.7% | 3.86% | 7.63倍 | 0.89倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
