野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,680 | 2,887 | 2,633 | 2,790 | +58 | +2.1% | 9,148,500 |
| 2025/01/08 | 2,890 | 3,140 | 2,732 | 2,732 | -158 | -5.5% | 12,346,200 |
| 2025/01/07 | 2,949 | 2,980 | 2,552 | 2,890 | +79 | +2.8% | 42,493,300 |
| 2025/01/06 | 2,439 | 2,811 | 2,423 | 2,811 | +500 | +21.6% | 18,897,200 |
| 2024/12/30 | 2,125 | 2,311 | 2,106 | 2,311 | +267 | +13.1% | 19,871,300 |
| 2024/12/27 | 1,812 | 2,044 | 1,788 | 2,044 | +199 | +10.8% | 8,086,100 |
| 2024/12/26 | 1,864 | 1,875 | 1,776 | 1,845 | +21 | +1.2% | 6,031,400 |
| 2024/12/25 | 1,721 | 1,926 | 1,716 | 1,824 | +143 | +8.5% | 11,485,500 |
| 2024/12/24 | 1,617 | 1,699 | 1,610 | 1,681 | +82 | +5.1% | 1,895,300 |
| 2024/12/23 | 1,582 | 1,599 | 1,541 | 1,599 | +17 | +1.1% | 1,008,700 |
| 2024/12/20 | 1,584 | 1,633 | 1,578 | 1,582 | -2 | -0.1% | 1,023,100 |
| 2024/12/19 | 1,580 | 1,635 | 1,566 | 1,584 | -17 | -1.1% | 1,008,700 |
| 2024/12/18 | 1,563 | 1,614 | 1,558 | 1,601 | +31 | +2% | 1,177,600 |
| 2024/12/17 | 1,585 | 1,597 | 1,562 | 1,570 | -15 | -0.9% | 811,900 |
| 2024/12/16 | 1,607 | 1,631 | 1,581 | 1,585 | -14 | -0.9% | 792,200 |
| 2024/12/13 | 1,625 | 1,636 | 1,588 | 1,599 | -52 | -3.1% | 1,001,300 |
| 2024/12/12 | 1,661 | 1,667 | 1,640 | 1,651 | +14 | +0.9% | 801,200 |
| 2024/12/11 | 1,641 | 1,649 | 1,616 | 1,637 | -12 | -0.7% | 749,600 |
| 2024/12/10 | 1,650 | 1,689 | 1,639 | 1,649 | -1 | -0.1% | 850,400 |
| 2024/12/09 | 1,671 | 1,689 | 1,637 | 1,650 | -16 | -1% | 754,800 |
| 2024/12/06 | 1,677 | 1,683 | 1,649 | 1,666 | -11 | -0.7% | 972,400 |
| 2024/12/05 | 1,752 | 1,759 | 1,666 | 1,677 | -35 | -2% | 1,239,000 |
| 2024/12/04 | 1,780 | 1,789 | 1,690 | 1,712 | -60 | -3.4% | 1,568,300 |
| 2024/12/03 | 1,837 | 1,889 | 1,769 | 1,772 | +15 | +0.9% | 1,477,400 |
| 2024/12/02 | 1,768 | 1,796 | 1,751 | 1,757 | -9 | -0.5% | 540,600 |
| 2024/11/29 | 1,796 | 1,813 | 1,765 | 1,766 | -44 | -2.4% | 525,000 |
| 2024/11/28 | 1,777 | 1,837 | 1,756 | 1,810 | +14 | +0.8% | 650,600 |
| 2024/11/27 | 1,765 | 1,800 | 1,750 | 1,796 | +15 | +0.8% | 714,400 |
| 2024/11/26 | 1,840 | 1,846 | 1,762 | 1,781 | -59 | -3.2% | 846,300 |
| 2024/11/25 | 1,880 | 1,907 | 1,832 | 1,840 | -13 | -0.7% | 694,700 |
| 2024/11/22 | 1,817 | 1,886 | 1,817 | 1,853 | +27 | +1.5% | 731,200 |
| 2024/11/21 | 1,840 | 1,866 | 1,814 | 1,826 | -22 | -1.2% | 571,200 |
| 2024/11/20 | 1,860 | 1,890 | 1,822 | 1,848 | -20 | -1.1% | 612,700 |
| 2024/11/19 | 1,877 | 1,890 | 1,834 | 1,868 | +40 | +2.2% | 869,200 |
| 2024/11/18 | 1,838 | 1,855 | 1,797 | 1,828 | -42 | -2.2% | 897,800 |
| 2024/11/15 | 1,798 | 1,917 | 1,789 | 1,870 | -8 | -0.4% | 1,940,100 |
| 2024/11/14 | 1,907 | 1,951 | 1,878 | 1,878 | -43 | -2.2% | 861,200 |
| 2024/11/13 | 1,957 | 1,991 | 1,921 | 1,921 | -59 | -3% | 831,000 |
| 2024/11/12 | 1,996 | 2,038 | 1,979 | 1,980 | -40 | -2% | 942,300 |
| 2024/11/11 | 2,059 | 2,067 | 1,990 | 2,020 | -12 | -0.6% | 741,600 |
| 2024/11/08 | 2,059 | 2,089 | 2,028 | 2,032 | -9 | -0.4% | 842,600 |
| 2024/11/07 | 2,166 | 2,187 | 2,041 | 2,041 | -117 | -5.4% | 1,672,200 |
| 2024/11/06 | 2,072 | 2,229 | 2,067 | 2,158 | +114 | +5.6% | 1,722,700 |
| 2024/11/05 | 2,108 | 2,108 | 2,020 | 2,044 | +11 | +0.5% | 810,800 |
| 2024/11/01 | 2,012 | 2,061 | 1,977 | 2,033 | -129 | -6% | 1,834,700 |
| 2024/10/31 | 2,129 | 2,166 | 2,090 | 2,162 | -10 | -0.5% | 827,000 |
| 2024/10/30 | 2,140 | 2,187 | 2,130 | 2,172 | +42 | +2% | 1,268,900 |
| 2024/10/29 | 2,125 | 2,141 | 2,103 | 2,130 | ±0 | ±0% | 386,900 |
| 2024/10/28 | 2,048 | 2,160 | 2,044 | 2,130 | +87 | +4.3% | 786,900 |
| 2024/10/25 | 2,072 | 2,090 | 2,035 | 2,043 | -65 | -3.1% | 898,100 |
151～
200
件表示中 / 4371件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 300,000円 | -37.7% | -61.3% | 2.33% | 29.60倍 | 3.11倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 251,600円 | +1.7% | +20.6% | 4.37% | 12.40倍 | 1.00倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| ＴＯＷＡ | 167,000円 | +4.7% | +4.3% | 1.20% | 18.27倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 276,600円 | +3.4% | +2.4% | 2.96% | 7.90倍 | 1.27倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 706,000円 | +16.9% | +31.1% | 2.83% | 14.40倍 | 1.92倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
