野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 5,230 | 5,330 | 5,130 | 5,330 | -40 | -0.7% | 2,685,300 |
| 2024/04/12 | 5,380 | 5,400 | 5,180 | 5,370 | +20 | +0.4% | 2,894,800 |
| 2024/04/11 | 5,360 | 5,520 | 5,330 | 5,350 | -140 | -2.6% | 2,658,400 |
| 2024/04/10 | 5,490 | 5,700 | 5,380 | 5,490 | -200 | -3.5% | 5,622,900 |
| 2024/04/09 | 5,080 | 5,690 | 5,060 | 5,690 | +705 | +14.1% | 7,912,800 |
| 2024/04/08 | 5,290 | 5,330 | 4,940 | 4,985 | -165 | -3.2% | 3,979,200 |
| 2024/04/05 | 5,300 | 5,430 | 5,130 | 5,150 | -370 | -6.7% | 4,057,300 |
| 2024/04/04 | 5,500 | 5,750 | 5,300 | 5,520 | +80 | +1.5% | 5,722,500 |
| 2024/04/03 | 5,350 | 5,550 | 5,210 | 5,440 | -190 | -3.4% | 4,919,200 |
| 2024/04/02 | 5,760 | 5,890 | 5,500 | 5,630 | -120 | -2.1% | 5,959,200 |
| 2024/04/01 | 6,100 | 6,370 | 5,660 | 5,750 | -190 | -3.2% | 10,531,300 |
| 2024/03/29 | 5,480 | 5,950 | 5,220 | 5,940 | +650 | +12.3% | 9,751,400 |
| 2024/03/28 | 4,735 | 5,360 | 4,680 | 5,290 | -13,430 | -71.7% | 8,952,500 |
| 2024/03/27 | 18,940 | 19,220 | 18,580 | 18,720 | -30 | -0.2% | 1,659,600 |
| 2024/03/26 | 18,720 | 19,620 | 18,380 | 18,750 | +30 | +0.2% | 2,403,100 |
| 2024/03/25 | 19,240 | 19,550 | 18,720 | 18,720 | -430 | -2.2% | 1,642,700 |
| 2024/03/22 | 19,260 | 19,280 | 18,580 | 19,150 | +40 | +0.2% | 1,690,500 |
| 2024/03/21 | 18,910 | 19,180 | 18,110 | 19,110 | +750 | +4.1% | 2,344,100 |
| 2024/03/19 | 18,350 | 18,730 | 17,700 | 18,360 | +80 | +0.4% | 2,078,800 |
| 2024/03/18 | 17,800 | 18,460 | 17,640 | 18,280 | +520 | +2.9% | 1,818,700 |
| 2024/03/15 | 18,210 | 18,780 | 17,450 | 17,760 | -640 | -3.5% | 2,297,800 |
| 2024/03/14 | 18,910 | 19,200 | 18,050 | 18,400 | -700 | -3.7% | 2,246,000 |
| 2024/03/13 | 20,530 | 20,720 | 18,760 | 19,100 | -950 | -4.7% | 2,966,400 |
| 2024/03/12 | 19,530 | 20,780 | 19,250 | 20,050 | +410 | +2.1% | 3,125,600 |
| 2024/03/11 | 18,640 | 19,820 | 18,460 | 19,640 | -440 | -2.2% | 2,306,100 |
| 2024/03/08 | 20,570 | 21,630 | 19,820 | 20,080 | -550 | -2.7% | 3,806,900 |
| 2024/03/07 | 21,600 | 21,900 | 20,430 | 20,630 | -440 | -2.1% | 3,203,900 |
| 2024/03/06 | 20,670 | 21,580 | 20,580 | 21,070 | -100 | -0.5% | 1,905,200 |
| 2024/03/05 | 20,740 | 21,790 | 20,210 | 21,170 | -320 | -1.5% | 3,523,400 |
| 2024/03/04 | 20,200 | 21,920 | 20,000 | 21,490 | +1,850 | +9.4% | 4,565,000 |
| 2024/03/01 | 19,780 | 20,100 | 19,090 | 19,640 | +540 | +2.8% | 4,340,000 |
| 2024/02/29 | 18,380 | 19,260 | 18,020 | 19,100 | +320 | +1.7% | 3,893,700 |
| 2024/02/28 | 17,590 | 19,030 | 17,550 | 18,780 | +1,250 | +7.1% | 3,965,500 |
| 2024/02/27 | 16,400 | 17,530 | 16,290 | 17,530 | +1,260 | +7.7% | 2,717,700 |
| 2024/02/26 | 16,100 | 16,620 | 15,890 | 16,270 | +680 | +4.4% | 2,272,700 |
| 2024/02/22 | 14,330 | 15,630 | 14,300 | 15,590 | +1,820 | +13.2% | 2,771,900 |
| 2024/02/21 | 14,210 | 14,230 | 13,640 | 13,770 | -740 | -5.1% | 902,300 |
| 2024/02/20 | 14,440 | 14,860 | 14,180 | 14,510 | +230 | +1.6% | 1,150,300 |
| 2024/02/19 | 14,930 | 14,980 | 14,210 | 14,280 | -750 | -5% | 1,198,700 |
| 2024/02/16 | 14,450 | 15,690 | 14,290 | 15,030 | +680 | +4.7% | 3,134,900 |
| 2024/02/15 | 15,030 | 15,070 | 13,560 | 14,350 | -300 | -2% | 3,394,300 |
| 2024/02/14 | 14,050 | 14,770 | 13,850 | 14,650 | +390 | +2.7% | 1,215,100 |
| 2024/02/13 | 13,680 | 14,370 | 13,560 | 14,260 | +740 | +5.5% | 1,390,800 |
| 2024/02/09 | 13,420 | 13,880 | 13,380 | 13,520 | +230 | +1.7% | 801,300 |
| 2024/02/08 | 13,220 | 13,330 | 13,010 | 13,290 | +40 | +0.3% | 549,300 |
| 2024/02/07 | 13,100 | 13,450 | 12,980 | 13,250 | -110 | -0.8% | 574,300 |
| 2024/02/06 | 13,370 | 13,520 | 13,250 | 13,360 | -60 | -0.4% | 639,500 |
| 2024/02/05 | 14,000 | 14,190 | 13,380 | 13,420 | -310 | -2.3% | 917,000 |
| 2024/02/02 | 14,120 | 14,190 | 13,700 | 13,730 | -380 | -2.7% | 977,600 |
| 2024/02/01 | 13,900 | 14,140 | 13,780 | 14,110 | +160 | +1.1% | 720,000 |
151～
200
件表示中 / 4191件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 185,300円 | +20.5% | +9.1% | 3.78% | 8.08倍 | 2.57倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 330,500円 | +14.3% | +4.8% | 5.90% | 7.44倍 | 0.80倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトーＨＤ | 219,900円 | +7.0% | +16.1% | 3.37% | 10.82倍 | 0.98倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
