野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,950 | 2,975 | 2,878 | 2,925 | -85 | -2.8% | 985,500 |
| 2024/08/20 | 2,944 | 3,080 | 2,932 | 3,010 | +118 | +4.1% | 1,020,200 |
| 2024/08/19 | 3,050 | 3,080 | 2,870 | 2,892 | -208 | -6.7% | 1,268,300 |
| 2024/08/16 | 3,025 | 3,150 | 3,000 | 3,100 | +178 | +6.1% | 1,304,800 |
| 2024/08/15 | 2,932 | 2,977 | 2,855 | 2,922 | -9 | -0.3% | 1,606,500 |
| 2024/08/14 | 2,907 | 2,955 | 2,658 | 2,931 | +49 | +1.7% | 2,778,500 |
| 2024/08/13 | 2,580 | 2,882 | 2,561 | 2,882 | -98 | -3.3% | 3,995,200 |
| 2024/08/09 | 3,040 | 3,070 | 2,868 | 2,980 | +29 | +1% | 1,448,300 |
| 2024/08/08 | 2,885 | 3,010 | 2,855 | 2,951 | +8 | +0.3% | 1,095,600 |
| 2024/08/07 | 2,694 | 3,040 | 2,690 | 2,943 | +165 | +5.9% | 2,042,800 |
| 2024/08/06 | 2,641 | 2,871 | 2,604 | 2,778 | +334 | +13.7% | 1,885,400 |
| 2024/08/05 | 2,805 | 2,872 | 2,395 | 2,444 | -651 | -21% | 2,536,600 |
| 2024/08/02 | 3,260 | 3,310 | 3,085 | 3,095 | -280 | -8.3% | 1,978,100 |
| 2024/08/01 | 3,650 | 3,650 | 3,355 | 3,375 | -225 | -6.3% | 943,400 |
| 2024/07/31 | 3,460 | 3,615 | 3,410 | 3,600 | +40 | +1.1% | 1,016,200 |
| 2024/07/30 | 3,510 | 3,575 | 3,430 | 3,560 | +30 | +0.8% | 624,100 |
| 2024/07/29 | 3,485 | 3,545 | 3,440 | 3,530 | +110 | +3.2% | 860,900 |
| 2024/07/26 | 3,425 | 3,490 | 3,360 | 3,420 | -40 | -1.2% | 1,132,200 |
| 2024/07/25 | 3,550 | 3,590 | 3,440 | 3,460 | -200 | -5.5% | 1,378,900 |
| 2024/07/24 | 3,700 | 3,740 | 3,630 | 3,660 | -55 | -1.5% | 800,500 |
| 2024/07/23 | 3,790 | 3,790 | 3,635 | 3,715 | +15 | +0.4% | 921,800 |
| 2024/07/22 | 3,805 | 3,870 | 3,685 | 3,700 | -105 | -2.8% | 1,087,600 |
| 2024/07/19 | 3,860 | 3,880 | 3,780 | 3,805 | -60 | -1.6% | 865,200 |
| 2024/07/18 | 3,940 | 4,000 | 3,810 | 3,865 | -180 | -4.4% | 1,277,700 |
| 2024/07/17 | 4,125 | 4,140 | 4,025 | 4,045 | -35 | -0.9% | 1,025,600 |
| 2024/07/16 | 4,155 | 4,240 | 4,050 | 4,080 | -50 | -1.2% | 1,260,200 |
| 2024/07/12 | 4,150 | 4,220 | 4,005 | 4,130 | -35 | -0.8% | 1,278,800 |
| 2024/07/11 | 4,020 | 4,305 | 3,985 | 4,165 | +170 | +4.3% | 2,455,000 |
| 2024/07/10 | 4,070 | 4,085 | 3,940 | 3,995 | -125 | -3% | 1,109,400 |
| 2024/07/09 | 4,025 | 4,150 | 4,020 | 4,120 | +80 | +2% | 1,088,500 |
| 2024/07/08 | 4,025 | 4,105 | 3,955 | 4,040 | ±0 | ±0% | 1,044,500 |
| 2024/07/05 | 4,115 | 4,120 | 3,985 | 4,040 | -5 | -0.1% | 1,168,800 |
| 2024/07/04 | 4,235 | 4,245 | 4,045 | 4,045 | -215 | -5% | 1,874,000 |
| 2024/07/03 | 4,225 | 4,360 | 4,205 | 4,260 | +35 | +0.8% | 1,277,300 |
| 2024/07/02 | 4,170 | 4,225 | 4,125 | 4,225 | +55 | +1.3% | 773,100 |
| 2024/07/01 | 4,350 | 4,445 | 4,160 | 4,170 | -150 | -3.5% | 1,680,300 |
| 2024/06/28 | 4,325 | 4,375 | 4,255 | 4,320 | +65 | +1.5% | 848,200 |
| 2024/06/27 | 4,255 | 4,385 | 4,245 | 4,255 | -15 | -0.4% | 909,800 |
| 2024/06/26 | 4,310 | 4,415 | 4,240 | 4,270 | +25 | +0.6% | 1,122,700 |
| 2024/06/25 | 4,230 | 4,330 | 4,190 | 4,245 | +10 | +0.2% | 876,900 |
| 2024/06/24 | 4,230 | 4,355 | 4,205 | 4,235 | -10 | -0.2% | 697,500 |
| 2024/06/21 | 4,335 | 4,380 | 4,235 | 4,245 | -125 | -2.9% | 1,056,100 |
| 2024/06/20 | 4,170 | 4,385 | 4,170 | 4,370 | +90 | +2.1% | 1,196,600 |
| 2024/06/19 | 4,505 | 4,540 | 4,230 | 4,280 | -175 | -3.9% | 1,102,300 |
| 2024/06/18 | 4,405 | 4,520 | 4,305 | 4,455 | +70 | +1.6% | 1,017,500 |
| 2024/06/17 | 4,400 | 4,410 | 4,280 | 4,385 | -50 | -1.1% | 913,500 |
| 2024/06/14 | 4,570 | 4,685 | 4,425 | 4,435 | -200 | -4.3% | 1,454,700 |
| 2024/06/13 | 4,640 | 4,715 | 4,605 | 4,635 | +65 | +1.4% | 1,393,000 |
| 2024/06/12 | 4,450 | 4,570 | 4,420 | 4,570 | +105 | +2.4% | 719,100 |
| 2024/06/11 | 4,520 | 4,580 | 4,455 | 4,465 | -50 | -1.1% | 596,400 |
151～
200
件表示中 / 4278件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 209,900円 | +31.5% | +16.5% | 3.33% | 8.21倍 | 2.91倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 175,900円 | -0.0% | -13.8% | 5.69% | 13.03倍 | 0.70倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| シンコウ工 | 112,300円 | +5.9% | +9.6% | 4.45% | 10.82倍 | 1.32倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 291,800円 | +10.0% | -5.6% | 3.08% | 8.78倍 | 0.77倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 理想科 | 113,000円 | +7.9% | +6.4% | 4.42% | 17.25倍 | 1.13倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
