野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 14,330 | 15,630 | 14,300 | 15,590 | +1,820 | +13.2% | 2,771,900 |
| 2024/02/21 | 14,210 | 14,230 | 13,640 | 13,770 | -740 | -5.1% | 902,300 |
| 2024/02/20 | 14,440 | 14,860 | 14,180 | 14,510 | +230 | +1.6% | 1,150,300 |
| 2024/02/19 | 14,930 | 14,980 | 14,210 | 14,280 | -750 | -5% | 1,198,700 |
| 2024/02/16 | 14,450 | 15,690 | 14,290 | 15,030 | +680 | +4.7% | 3,134,900 |
| 2024/02/15 | 15,030 | 15,070 | 13,560 | 14,350 | -300 | -2% | 3,394,300 |
| 2024/02/14 | 14,050 | 14,770 | 13,850 | 14,650 | +390 | +2.7% | 1,215,100 |
| 2024/02/13 | 13,680 | 14,370 | 13,560 | 14,260 | +740 | +5.5% | 1,390,800 |
| 2024/02/09 | 13,420 | 13,880 | 13,380 | 13,520 | +230 | +1.7% | 801,300 |
| 2024/02/08 | 13,220 | 13,330 | 13,010 | 13,290 | +40 | +0.3% | 549,300 |
| 2024/02/07 | 13,100 | 13,450 | 12,980 | 13,250 | -110 | -0.8% | 574,300 |
| 2024/02/06 | 13,370 | 13,520 | 13,250 | 13,360 | -60 | -0.4% | 639,500 |
| 2024/02/05 | 14,000 | 14,190 | 13,380 | 13,420 | -310 | -2.3% | 917,000 |
| 2024/02/02 | 14,120 | 14,190 | 13,700 | 13,730 | -380 | -2.7% | 977,600 |
| 2024/02/01 | 13,900 | 14,140 | 13,780 | 14,110 | +160 | +1.1% | 720,000 |
| 2024/01/31 | 13,580 | 14,040 | 13,540 | 13,950 | +20 | +0.1% | 832,400 |
| 2024/01/30 | 14,250 | 14,280 | 13,810 | 13,930 | -130 | -0.9% | 977,000 |
| 2024/01/29 | 13,940 | 14,230 | 13,620 | 14,060 | -30 | -0.2% | 1,234,600 |
| 2024/01/26 | 14,350 | 14,640 | 13,830 | 14,090 | -680 | -4.6% | 2,200,200 |
| 2024/01/25 | 13,700 | 14,820 | 13,350 | 14,770 | +1,370 | +10.2% | 2,991,100 |
| 2024/01/24 | 13,600 | 13,670 | 13,160 | 13,400 | -370 | -2.7% | 1,623,300 |
| 2024/01/23 | 13,150 | 14,040 | 12,970 | 13,770 | +840 | +6.5% | 3,212,200 |
| 2024/01/22 | 13,400 | 13,550 | 12,660 | 12,930 | -260 | -2% | 1,683,200 |
| 2024/01/19 | 13,040 | 13,420 | 12,440 | 13,190 | -150 | -1.1% | 3,133,100 |
| 2024/01/18 | 13,940 | 14,290 | 13,170 | 13,340 | -1,200 | -8.3% | 3,106,500 |
| 2024/01/17 | 15,330 | 15,750 | 14,530 | 14,540 | -520 | -3.5% | 1,978,000 |
| 2024/01/16 | 15,720 | 15,740 | 15,030 | 15,060 | -660 | -4.2% | 1,627,100 |
| 2024/01/15 | 14,960 | 15,720 | 14,810 | 15,720 | +420 | +2.7% | 1,795,200 |
| 2024/01/12 | 15,900 | 15,940 | 15,200 | 15,300 | -770 | -4.8% | 2,783,500 |
| 2024/01/11 | 16,260 | 16,660 | 15,800 | 16,070 | ±0 | ±0% | 3,598,700 |
| 2024/01/10 | 16,170 | 16,300 | 15,720 | 16,070 | -50 | -0.3% | 2,819,100 |
| 2024/01/09 | 15,270 | 16,120 | 15,210 | 16,120 | +1,340 | +9.1% | 3,097,700 |
| 2024/01/05 | 14,110 | 14,880 | 13,840 | 14,780 | +510 | +3.6% | 3,004,300 |
| 2024/01/04 | 14,390 | 14,640 | 13,830 | 14,270 | -660 | -4.4% | 2,255,200 |
| 2023/12/29 | 14,160 | 15,140 | 14,130 | 14,930 | +620 | +4.3% | 3,111,300 |
| 2023/12/28 | 14,490 | 14,680 | 14,110 | 14,310 | -480 | -3.2% | 1,825,600 |
| 2023/12/27 | 14,200 | 14,790 | 14,050 | 14,790 | +590 | +4.2% | 2,478,900 |
| 2023/12/26 | 14,600 | 14,620 | 13,460 | 14,200 | -360 | -2.5% | 2,782,200 |
| 2023/12/25 | 14,140 | 14,880 | 14,070 | 14,560 | +500 | +3.6% | 1,950,500 |
| 2023/12/22 | 14,040 | 14,100 | 13,610 | 14,060 | +260 | +1.9% | 2,022,300 |
| 2023/12/21 | 13,180 | 13,830 | 13,030 | 13,800 | +320 | +2.4% | 1,932,700 |
| 2023/12/20 | 13,200 | 13,680 | 12,880 | 13,480 | +670 | +5.2% | 2,372,800 |
| 2023/12/19 | 12,020 | 12,810 | 11,790 | 12,810 | +780 | +6.5% | 1,492,100 |
| 2023/12/18 | 12,350 | 12,550 | 11,750 | 12,030 | -440 | -3.5% | 1,301,100 |
| 2023/12/15 | 11,900 | 12,600 | 11,590 | 12,470 | +640 | +5.4% | 1,625,000 |
| 2023/12/14 | 11,990 | 12,460 | 11,710 | 11,830 | +310 | +2.7% | 2,020,200 |
| 2023/12/13 | 11,550 | 11,670 | 11,150 | 11,520 | +70 | +0.6% | 1,059,900 |
| 2023/12/12 | 11,650 | 11,920 | 11,330 | 11,450 | +160 | +1.4% | 912,800 |
| 2023/12/11 | 11,280 | 11,690 | 11,070 | 11,290 | +270 | +2.5% | 943,700 |
| 2023/12/08 | 10,860 | 11,430 | 10,810 | 11,020 | +40 | +0.4% | 1,042,100 |
51～
100
件表示中 / 4056件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 517,000円 | +47.2% | +68.3% | 1.21% | 24.49倍 | 7.67倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| オークマ | 729,100円 | +1.0% | +0.2% | 2.74% | 11.44倍 | 1.02倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
| 三井海洋 | 326,000円 | +9.1% | -2.2% | 1.23% | 13.08倍 | 1.58倍 |
|
浮体式の原油生産貯蔵設備（ＦＰＳＯ）を設計・建造。工事は外部活用。完成後に合弁通じリース |
| ＣＫＤ | 307,000円 | -16.9% | -46.2% | 1.50% | 27.15倍 | 1.67倍 |
|
半導体製造装置・ＦＡ向け制御機器大手。薬品包装機等自動機械も手がける。海外市場拡大中 |
| 日立造 | 122,200円 | +9.6% | +12.1% | 1.47% | 13.73倍 | 1.49倍 |
|
ゴミ焼却発電施設を柱に舶用機器等展開。造船分離。略称社名Ｈｉｔｚ。持分法対象に内海造船 |
市場注目の銘柄
チャート関連のコラム
