野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/24 | 1,025 | 1,059 | 1,016 | 1,045 | +35 | +3.5% | 16,000 |
| 2008/01/23 | 1,029 | 1,055 | 1,000 | 1,010 | +22 | +2.2% | 17,400 |
| 2008/01/22 | 1,035 | 1,065 | 988 | 988 | -165 | -14.3% | 42,900 |
| 2008/01/21 | 1,106 | 1,182 | 1,106 | 1,153 | -27 | -2.3% | 19,700 |
| 2008/01/18 | 1,030 | 1,185 | 1,015 | 1,180 | +115 | +10.8% | 29,800 |
| 2008/01/17 | 1,031 | 1,065 | 1,031 | 1,065 | +13 | +1.2% | 25,600 |
| 2008/01/16 | 985 | 1,060 | 985 | 1,052 | -73 | -6.5% | 64,400 |
| 2008/01/15 | 1,200 | 1,200 | 1,107 | 1,125 | -95 | -7.8% | 47,700 |
| 2008/01/11 | 1,202 | 1,230 | 1,202 | 1,220 | ±0 | ±0% | 28,100 |
| 2008/01/10 | 1,201 | 1,247 | 1,191 | 1,220 | +35 | +3% | 29,400 |
| 2008/01/09 | 1,171 | 1,200 | 1,155 | 1,185 | -15 | -1.3% | 19,900 |
| 2008/01/08 | 1,206 | 1,218 | 1,186 | 1,200 | +14 | +1.2% | 19,100 |
| 2008/01/07 | 1,186 | 1,240 | 1,181 | 1,186 | -12 | -1% | 24,400 |
| 2008/01/04 | 1,261 | 1,261 | 1,170 | 1,198 | -123 | -9.3% | 30,900 |
| 2007/12/28 | 1,341 | 1,355 | 1,320 | 1,321 | -41 | -3% | 11,000 |
| 2007/12/27 | 1,400 | 1,409 | 1,354 | 1,362 | -38 | -2.7% | 24,600 |
| 2007/12/26 | 1,378 | 1,420 | 1,346 | 1,400 | +31 | +2.3% | 29,900 |
| 2007/12/25 | 1,406 | 1,406 | 1,345 | 1,369 | +3 | +0.2% | 48,700 |
| 2007/12/21 | 1,329 | 1,366 | 1,307 | 1,366 | +57 | +4.4% | 51,600 |
| 2007/12/20 | 1,351 | 1,370 | 1,303 | 1,309 | -82 | -5.9% | 93,100 |
| 2007/12/19 | 1,417 | 1,465 | 1,375 | 1,391 | -34 | -2.4% | 29,300 |
| 2007/12/18 | 1,375 | 1,450 | 1,369 | 1,425 | -10 | -0.7% | 39,000 |
| 2007/12/17 | 1,550 | 1,561 | 1,430 | 1,435 | -133 | -8.5% | 83,200 |
| 2007/12/14 | 1,610 | 1,623 | 1,560 | 1,568 | -41 | -2.5% | 29,300 |
| 2007/12/13 | 1,619 | 1,619 | 1,598 | 1,609 | -6 | -0.4% | 38,300 |
| 2007/12/12 | 1,610 | 1,624 | 1,596 | 1,615 | -27 | -1.6% | 56,900 |
| 2007/12/11 | 1,711 | 1,711 | 1,621 | 1,642 | -39 | -2.3% | 53,900 |
| 2007/12/10 | 1,683 | 1,723 | 1,665 | 1,681 | ±0 | ±0% | 33,600 |
| 2007/12/07 | 1,732 | 1,755 | 1,670 | 1,681 | -44 | -2.6% | 73,400 |
| 2007/12/06 | 1,770 | 1,850 | 1,703 | 1,725 | -70 | -3.9% | 91,500 |
| 2007/12/05 | 1,800 | 1,850 | 1,751 | 1,795 | -20 | -1.1% | 57,600 |
| 2007/12/04 | 1,900 | 1,930 | 1,810 | 1,815 | -55 | -2.9% | 84,800 |
| 2007/12/03 | 1,888 | 1,907 | 1,800 | 1,870 | -2 | -0.1% | 121,000 |
| 2007/11/30 | 1,704 | 1,889 | 1,700 | 1,872 | +198 | +11.8% | 165,100 |
| 2007/11/29 | 1,812 | 1,812 | 1,656 | 1,674 | -75 | -4.3% | 176,900 |
| 2007/11/28 | 1,620 | 1,763 | 1,612 | 1,749 | +169 | +10.7% | 153,700 |
| 2007/11/27 | 1,550 | 1,669 | 1,533 | 1,580 | -10 | -0.6% | 161,900 |
| 2007/11/26 | 1,580 | 1,590 | 1,553 | 1,590 | +30 | +1.9% | 71,200 |
| 2007/11/22 | 1,565 | 1,630 | 1,510 | 1,560 | -60 | -3.7% | 91,600 |
| 2007/11/21 | 1,710 | 1,770 | 1,590 | 1,620 | -30 | -1.8% | 97,500 |
| 2007/11/20 | 1,600 | 1,650 | 1,540 | 1,650 | +25 | +1.5% | 77,900 |
| 2007/11/19 | 1,730 | 1,760 | 1,600 | 1,625 | -135 | -7.7% | 74,300 |
| 2007/11/16 | 1,850 | 1,851 | 1,750 | 1,760 | -93 | -5% | 98,100 |
| 2007/11/15 | 1,865 | 1,923 | 1,851 | 1,853 | -172 | -8.5% | 100,200 |
| 2007/11/14 | 2,000 | 2,055 | 1,971 | 2,025 | +105 | +5.5% | 73,600 |
| 2007/11/13 | 1,871 | 1,971 | 1,857 | 1,920 | +40 | +2.1% | 71,600 |
| 2007/11/12 | 1,870 | 1,896 | 1,797 | 1,880 | -80 | -4.1% | 106,800 |
| 2007/11/09 | 2,075 | 2,120 | 1,940 | 1,960 | -110 | -5.3% | 145,500 |
| 2007/11/08 | 2,130 | 2,160 | 2,020 | 2,070 | -180 | -8% | 109,500 |
| 2007/11/07 | 2,415 | 2,440 | 2,205 | 2,250 | -140 | -5.9% | 82,500 |
4301～
4350
件表示中 / 4372件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 289,000円 | -37.7% | -61.3% | 2.42% | 28.52倍 | 3.00倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| ＴＯＷＡ | 162,900円 | +4.7% | +4.3% | 1.23% | 17.82倍 | 2.00倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| 月島ＨＤ | 283,200円 | +3.4% | +2.4% | 2.90% | 8.09倍 | 1.31倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＡＳＢ機械 | 713,000円 | +16.9% | +31.1% | 2.81% | 14.54倍 | 1.93倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 234,100円 | +1.3% | -18.7% | 3.84% | 7.67倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
