井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 1,497 | 1,541 | 1,497 | 1,541 | +44 | +2.9% | 38,700 |
| 2021/02/26 | 1,568 | 1,568 | 1,495 | 1,497 | -80 | -5.1% | 70,000 |
| 2021/02/25 | 1,583 | 1,595 | 1,571 | 1,577 | +3 | +0.2% | 35,200 |
| 2021/02/24 | 1,540 | 1,609 | 1,532 | 1,574 | +33 | +2.1% | 80,200 |
| 2021/02/22 | 1,558 | 1,573 | 1,537 | 1,541 | +1 | +0.1% | 38,500 |
| 2021/02/19 | 1,540 | 1,554 | 1,525 | 1,540 | ±0 | ±0% | 41,800 |
| 2021/02/18 | 1,581 | 1,591 | 1,538 | 1,540 | -44 | -2.8% | 39,000 |
| 2021/02/17 | 1,520 | 1,598 | 1,520 | 1,584 | +50 | +3.3% | 106,000 |
| 2021/02/16 | 1,526 | 1,547 | 1,505 | 1,534 | +68 | +4.6% | 90,000 |
| 2021/02/15 | 1,471 | 1,476 | 1,455 | 1,466 | +2 | +0.1% | 34,200 |
| 2021/02/12 | 1,470 | 1,477 | 1,455 | 1,464 | -6 | -0.4% | 27,800 |
| 2021/02/10 | 1,457 | 1,481 | 1,452 | 1,470 | +3 | +0.2% | 29,100 |
| 2021/02/09 | 1,482 | 1,482 | 1,456 | 1,467 | -8 | -0.5% | 44,600 |
| 2021/02/08 | 1,446 | 1,477 | 1,445 | 1,475 | +27 | +1.9% | 46,100 |
| 2021/02/05 | 1,433 | 1,448 | 1,427 | 1,448 | +31 | +2.2% | 65,600 |
| 2021/02/04 | 1,395 | 1,420 | 1,390 | 1,417 | +18 | +1.3% | 48,900 |
| 2021/02/03 | 1,396 | 1,405 | 1,387 | 1,399 | +6 | +0.4% | 26,400 |
| 2021/02/02 | 1,362 | 1,393 | 1,353 | 1,393 | +42 | +3.1% | 30,100 |
| 2021/02/01 | 1,350 | 1,363 | 1,350 | 1,351 | ±0 | ±0% | 30,900 |
| 2021/01/29 | 1,378 | 1,382 | 1,351 | 1,351 | -25 | -1.8% | 30,600 |
| 2021/01/28 | 1,368 | 1,384 | 1,362 | 1,376 | -4 | -0.3% | 48,000 |
| 2021/01/27 | 1,372 | 1,386 | 1,369 | 1,380 | +8 | +0.6% | 23,900 |
| 2021/01/26 | 1,393 | 1,393 | 1,363 | 1,372 | -16 | -1.2% | 31,800 |
| 2021/01/25 | 1,377 | 1,392 | 1,369 | 1,388 | +18 | +1.3% | 25,300 |
| 2021/01/22 | 1,385 | 1,385 | 1,370 | 1,370 | -17 | -1.2% | 37,500 |
| 2021/01/21 | 1,416 | 1,420 | 1,385 | 1,387 | -22 | -1.6% | 35,800 |
| 2021/01/20 | 1,394 | 1,410 | 1,382 | 1,409 | +20 | +1.4% | 24,800 |
| 2021/01/19 | 1,389 | 1,397 | 1,380 | 1,389 | ±0 | ±0% | 28,100 |
| 2021/01/18 | 1,376 | 1,393 | 1,373 | 1,389 | +3 | +0.2% | 23,800 |
| 2021/01/15 | 1,424 | 1,424 | 1,386 | 1,386 | -38 | -2.7% | 27,900 |
| 2021/01/14 | 1,406 | 1,424 | 1,406 | 1,424 | +7 | +0.5% | 32,000 |
| 2021/01/13 | 1,410 | 1,422 | 1,405 | 1,417 | +7 | +0.5% | 31,700 |
| 2021/01/12 | 1,404 | 1,415 | 1,397 | 1,410 | -5 | -0.4% | 27,000 |
| 2021/01/08 | 1,400 | 1,415 | 1,388 | 1,415 | +15 | +1.1% | 43,800 |
| 2021/01/07 | 1,376 | 1,400 | 1,376 | 1,400 | +37 | +2.7% | 47,100 |
| 2021/01/06 | 1,351 | 1,368 | 1,345 | 1,363 | +12 | +0.9% | 25,900 |
| 2021/01/05 | 1,371 | 1,371 | 1,346 | 1,351 | -29 | -2.1% | 52,900 |
| 2021/01/04 | 1,387 | 1,387 | 1,343 | 1,380 | -3 | -0.2% | 40,500 |
| 2020/12/30 | 1,387 | 1,397 | 1,368 | 1,383 | +5 | +0.4% | 35,400 |
| 2020/12/29 | 1,353 | 1,379 | 1,353 | 1,378 | +11 | +0.8% | 47,000 |
| 2020/12/28 | 1,370 | 1,375 | 1,345 | 1,367 | -9 | -0.7% | 47,800 |
| 2020/12/25 | 1,400 | 1,400 | 1,369 | 1,376 | +1 | +0.1% | 33,100 |
| 2020/12/24 | 1,367 | 1,389 | 1,360 | 1,375 | +13 | +1% | 41,700 |
| 2020/12/23 | 1,370 | 1,373 | 1,354 | 1,362 | -8 | -0.6% | 22,500 |
| 2020/12/22 | 1,399 | 1,399 | 1,351 | 1,370 | -43 | -3% | 43,000 |
| 2020/12/21 | 1,432 | 1,436 | 1,378 | 1,413 | -14 | -1% | 75,700 |
| 2020/12/18 | 1,439 | 1,439 | 1,397 | 1,427 | -15 | -1% | 46,800 |
| 2020/12/17 | 1,445 | 1,448 | 1,427 | 1,442 | +1 | +0.1% | 27,800 |
| 2020/12/16 | 1,422 | 1,446 | 1,420 | 1,441 | +32 | +2.3% | 41,300 |
| 2020/12/15 | 1,403 | 1,429 | 1,399 | 1,409 | +6 | +0.4% | 33,600 |
1101～
1150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 193,400円 | +4.2% | +64.9% | 1.55% | 24.31倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日トムソン | 63,100円 | +7.6% | -18.5% | 4.12% | 29.12倍 | 0.58倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日本ドライ | 621,000円 | +1.4% | +3.1% | 1.45% | 10.41倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 1,141,000円 | +5.4% | +2.5% | 1.23% | 15.55倍 | 3.46倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 技研製 | 146,800円 | -11.5% | -31.6% | 3.68% | 30.81倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
