井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/14 | 1,562 | 1,579 | 1,512 | 1,523 | +61 | +4.2% | 100,400 |
| 2021/05/13 | 1,486 | 1,504 | 1,461 | 1,462 | -40 | -2.7% | 91,100 |
| 2021/05/12 | 1,557 | 1,557 | 1,490 | 1,502 | -77 | -4.9% | 99,400 |
| 2021/05/11 | 1,611 | 1,644 | 1,574 | 1,579 | -57 | -3.5% | 56,100 |
| 2021/05/10 | 1,602 | 1,644 | 1,602 | 1,636 | +26 | +1.6% | 19,100 |
| 2021/05/07 | 1,634 | 1,635 | 1,610 | 1,610 | -4 | -0.2% | 25,700 |
| 2021/05/06 | 1,566 | 1,621 | 1,557 | 1,614 | +58 | +3.7% | 56,700 |
| 2021/04/30 | 1,551 | 1,577 | 1,551 | 1,556 | +5 | +0.3% | 63,100 |
| 2021/04/28 | 1,568 | 1,571 | 1,545 | 1,551 | -25 | -1.6% | 42,800 |
| 2021/04/27 | 1,572 | 1,595 | 1,550 | 1,576 | +14 | +0.9% | 44,800 |
| 2021/04/26 | 1,565 | 1,574 | 1,543 | 1,562 | +7 | +0.5% | 60,500 |
| 2021/04/23 | 1,552 | 1,574 | 1,544 | 1,555 | -18 | -1.1% | 42,800 |
| 2021/04/22 | 1,618 | 1,620 | 1,564 | 1,573 | -5 | -0.3% | 45,700 |
| 2021/04/21 | 1,611 | 1,614 | 1,562 | 1,578 | -65 | -4% | 61,700 |
| 2021/04/20 | 1,702 | 1,702 | 1,638 | 1,643 | -72 | -4.2% | 53,300 |
| 2021/04/19 | 1,741 | 1,761 | 1,714 | 1,715 | -43 | -2.4% | 40,300 |
| 2021/04/16 | 1,730 | 1,769 | 1,729 | 1,758 | +27 | +1.6% | 44,800 |
| 2021/04/15 | 1,685 | 1,741 | 1,685 | 1,731 | +46 | +2.7% | 48,800 |
| 2021/04/14 | 1,684 | 1,695 | 1,672 | 1,685 | +1 | +0.1% | 29,300 |
| 2021/04/13 | 1,659 | 1,696 | 1,659 | 1,684 | +17 | +1% | 37,600 |
| 2021/04/12 | 1,655 | 1,674 | 1,639 | 1,667 | +9 | +0.5% | 50,600 |
| 2021/04/09 | 1,640 | 1,667 | 1,635 | 1,658 | +26 | +1.6% | 48,300 |
| 2021/04/08 | 1,654 | 1,669 | 1,631 | 1,632 | -43 | -2.6% | 37,300 |
| 2021/04/07 | 1,642 | 1,677 | 1,639 | 1,675 | +20 | +1.2% | 64,900 |
| 2021/04/06 | 1,640 | 1,674 | 1,640 | 1,655 | +7 | +0.4% | 52,600 |
| 2021/04/05 | 1,647 | 1,658 | 1,631 | 1,648 | +4 | +0.2% | 44,600 |
| 2021/04/02 | 1,668 | 1,670 | 1,634 | 1,644 | -6 | -0.4% | 27,400 |
| 2021/04/01 | 1,647 | 1,663 | 1,640 | 1,650 | +1 | +0.1% | 21,700 |
| 2021/03/31 | 1,654 | 1,676 | 1,646 | 1,649 | -14 | -0.8% | 48,400 |
| 2021/03/30 | 1,668 | 1,675 | 1,628 | 1,663 | -4 | -0.2% | 39,300 |
| 2021/03/29 | 1,652 | 1,670 | 1,639 | 1,667 | +17 | +1% | 60,700 |
| 2021/03/26 | 1,640 | 1,653 | 1,624 | 1,650 | +30 | +1.9% | 38,000 |
| 2021/03/25 | 1,632 | 1,637 | 1,595 | 1,620 | +26 | +1.6% | 58,400 |
| 2021/03/24 | 1,630 | 1,630 | 1,585 | 1,594 | -43 | -2.6% | 41,600 |
| 2021/03/23 | 1,685 | 1,685 | 1,634 | 1,637 | -48 | -2.8% | 37,100 |
| 2021/03/22 | 1,654 | 1,690 | 1,635 | 1,685 | +4 | +0.2% | 47,100 |
| 2021/03/19 | 1,661 | 1,683 | 1,639 | 1,681 | +22 | +1.3% | 59,800 |
| 2021/03/18 | 1,675 | 1,675 | 1,625 | 1,659 | -16 | -1% | 47,700 |
| 2021/03/17 | 1,676 | 1,676 | 1,645 | 1,675 | +12 | +0.7% | 38,600 |
| 2021/03/16 | 1,679 | 1,684 | 1,651 | 1,663 | -15 | -0.9% | 39,600 |
| 2021/03/15 | 1,668 | 1,689 | 1,660 | 1,678 | +10 | +0.6% | 41,600 |
| 2021/03/12 | 1,680 | 1,680 | 1,641 | 1,668 | -3 | -0.2% | 44,900 |
| 2021/03/11 | 1,675 | 1,679 | 1,662 | 1,671 | +9 | +0.5% | 32,400 |
| 2021/03/10 | 1,656 | 1,669 | 1,622 | 1,662 | -13 | -0.8% | 43,000 |
| 2021/03/09 | 1,580 | 1,675 | 1,580 | 1,675 | +102 | +6.5% | 93,600 |
| 2021/03/08 | 1,596 | 1,599 | 1,562 | 1,573 | -21 | -1.3% | 45,000 |
| 2021/03/05 | 1,547 | 1,598 | 1,523 | 1,594 | +54 | +3.5% | 86,500 |
| 2021/03/04 | 1,539 | 1,551 | 1,506 | 1,540 | +2 | +0.1% | 42,600 |
| 2021/03/03 | 1,515 | 1,538 | 1,505 | 1,538 | +23 | +1.5% | 34,300 |
| 2021/03/02 | 1,533 | 1,545 | 1,501 | 1,515 | -26 | -1.7% | 45,300 |
1051～
1100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 193,400円 | +4.2% | +64.9% | 1.55% | 24.31倍 | 0.62倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日トムソン | 63,100円 | +7.6% | -18.5% | 4.12% | 29.12倍 | 0.58倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
| 日本ドライ | 621,000円 | +1.4% | +3.1% | 1.45% | 10.41倍 | 1.62倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 1,141,000円 | +5.4% | +2.5% | 1.23% | 15.55倍 | 3.46倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 技研製 | 146,800円 | -11.5% | -31.6% | 3.68% | 30.81倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
