井関農機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,685 | 1,685 | 1,634 | 1,637 | -48 | -2.8% | 37,100 |
| 2021/03/22 | 1,654 | 1,690 | 1,635 | 1,685 | +4 | +0.2% | 47,100 |
| 2021/03/19 | 1,661 | 1,683 | 1,639 | 1,681 | +22 | +1.3% | 59,800 |
| 2021/03/18 | 1,675 | 1,675 | 1,625 | 1,659 | -16 | -1% | 47,700 |
| 2021/03/17 | 1,676 | 1,676 | 1,645 | 1,675 | +12 | +0.7% | 38,600 |
| 2021/03/16 | 1,679 | 1,684 | 1,651 | 1,663 | -15 | -0.9% | 39,600 |
| 2021/03/15 | 1,668 | 1,689 | 1,660 | 1,678 | +10 | +0.6% | 41,600 |
| 2021/03/12 | 1,680 | 1,680 | 1,641 | 1,668 | -3 | -0.2% | 44,900 |
| 2021/03/11 | 1,675 | 1,679 | 1,662 | 1,671 | +9 | +0.5% | 32,400 |
| 2021/03/10 | 1,656 | 1,669 | 1,622 | 1,662 | -13 | -0.8% | 43,000 |
| 2021/03/09 | 1,580 | 1,675 | 1,580 | 1,675 | +102 | +6.5% | 93,600 |
| 2021/03/08 | 1,596 | 1,599 | 1,562 | 1,573 | -21 | -1.3% | 45,000 |
| 2021/03/05 | 1,547 | 1,598 | 1,523 | 1,594 | +54 | +3.5% | 86,500 |
| 2021/03/04 | 1,539 | 1,551 | 1,506 | 1,540 | +2 | +0.1% | 42,600 |
| 2021/03/03 | 1,515 | 1,538 | 1,505 | 1,538 | +23 | +1.5% | 34,300 |
| 2021/03/02 | 1,533 | 1,545 | 1,501 | 1,515 | -26 | -1.7% | 45,300 |
| 2021/03/01 | 1,497 | 1,541 | 1,497 | 1,541 | +44 | +2.9% | 38,700 |
| 2021/02/26 | 1,568 | 1,568 | 1,495 | 1,497 | -80 | -5.1% | 70,000 |
| 2021/02/25 | 1,583 | 1,595 | 1,571 | 1,577 | +3 | +0.2% | 35,200 |
| 2021/02/24 | 1,540 | 1,609 | 1,532 | 1,574 | +33 | +2.1% | 80,200 |
| 2021/02/22 | 1,558 | 1,573 | 1,537 | 1,541 | +1 | +0.1% | 38,500 |
| 2021/02/19 | 1,540 | 1,554 | 1,525 | 1,540 | ±0 | ±0% | 41,800 |
| 2021/02/18 | 1,581 | 1,591 | 1,538 | 1,540 | -44 | -2.8% | 39,000 |
| 2021/02/17 | 1,520 | 1,598 | 1,520 | 1,584 | +50 | +3.3% | 106,000 |
| 2021/02/16 | 1,526 | 1,547 | 1,505 | 1,534 | +68 | +4.6% | 90,000 |
| 2021/02/15 | 1,471 | 1,476 | 1,455 | 1,466 | +2 | +0.1% | 34,200 |
| 2021/02/12 | 1,470 | 1,477 | 1,455 | 1,464 | -6 | -0.4% | 27,800 |
| 2021/02/10 | 1,457 | 1,481 | 1,452 | 1,470 | +3 | +0.2% | 29,100 |
| 2021/02/09 | 1,482 | 1,482 | 1,456 | 1,467 | -8 | -0.5% | 44,600 |
| 2021/02/08 | 1,446 | 1,477 | 1,445 | 1,475 | +27 | +1.9% | 46,100 |
| 2021/02/05 | 1,433 | 1,448 | 1,427 | 1,448 | +31 | +2.2% | 65,600 |
| 2021/02/04 | 1,395 | 1,420 | 1,390 | 1,417 | +18 | +1.3% | 48,900 |
| 2021/02/03 | 1,396 | 1,405 | 1,387 | 1,399 | +6 | +0.4% | 26,400 |
| 2021/02/02 | 1,362 | 1,393 | 1,353 | 1,393 | +42 | +3.1% | 30,100 |
| 2021/02/01 | 1,350 | 1,363 | 1,350 | 1,351 | ±0 | ±0% | 30,900 |
| 2021/01/29 | 1,378 | 1,382 | 1,351 | 1,351 | -25 | -1.8% | 30,600 |
| 2021/01/28 | 1,368 | 1,384 | 1,362 | 1,376 | -4 | -0.3% | 48,000 |
| 2021/01/27 | 1,372 | 1,386 | 1,369 | 1,380 | +8 | +0.6% | 23,900 |
| 2021/01/26 | 1,393 | 1,393 | 1,363 | 1,372 | -16 | -1.2% | 31,800 |
| 2021/01/25 | 1,377 | 1,392 | 1,369 | 1,388 | +18 | +1.3% | 25,300 |
| 2021/01/22 | 1,385 | 1,385 | 1,370 | 1,370 | -17 | -1.2% | 37,500 |
| 2021/01/21 | 1,416 | 1,420 | 1,385 | 1,387 | -22 | -1.6% | 35,800 |
| 2021/01/20 | 1,394 | 1,410 | 1,382 | 1,409 | +20 | +1.4% | 24,800 |
| 2021/01/19 | 1,389 | 1,397 | 1,380 | 1,389 | ±0 | ±0% | 28,100 |
| 2021/01/18 | 1,376 | 1,393 | 1,373 | 1,389 | +3 | +0.2% | 23,800 |
| 2021/01/15 | 1,424 | 1,424 | 1,386 | 1,386 | -38 | -2.7% | 27,900 |
| 2021/01/14 | 1,406 | 1,424 | 1,406 | 1,424 | +7 | +0.5% | 32,000 |
| 2021/01/13 | 1,410 | 1,422 | 1,405 | 1,417 | +7 | +0.5% | 31,700 |
| 2021/01/12 | 1,404 | 1,415 | 1,397 | 1,410 | -5 | -0.4% | 27,000 |
| 2021/01/08 | 1,400 | 1,415 | 1,388 | 1,415 | +15 | +1.1% | 43,800 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「井関農」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井関農 | 98,100円 | +0.1% | -52.2% | 3.06% | - | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ユーシン精機 | 67,300円 | +8.0% | +0.5% | 2.97% | 12.73倍 | 0.67倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| サムコ | 296,900円 | +15.8% | +7.3% | 1.52% | 15.59倍 | 1.94倍 |
|
半導体など電子部品製造の装置開発に特化。化合物系の薄膜形成、加工が軸。北米開拓を重点化 |
| 鈴茂器工 | 171,500円 | +10.0% | +27.8% | 1.92% | 16.44倍 | 1.45倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ツバキナカシマ | 52,500円 | -6.6% | - | 4.76% | - | 0.32倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
