ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,930 | 1,941 | 1,921 | 1,929 | +2 | +0.1% | 202,800 |
| 2022/08/24 | 1,934 | 1,954 | 1,910 | 1,927 | -2 | -0.1% | 237,600 |
| 2022/08/23 | 1,902 | 1,940 | 1,900 | 1,929 | -6 | -0.3% | 226,400 |
| 2022/08/22 | 1,936 | 1,953 | 1,929 | 1,935 | -50 | -2.5% | 321,500 |
| 2022/08/19 | 2,002 | 2,017 | 1,982 | 1,985 | +5 | +0.3% | 506,700 |
| 2022/08/18 | 1,926 | 1,982 | 1,915 | 1,980 | +17 | +0.9% | 418,600 |
| 2022/08/17 | 1,965 | 1,965 | 1,924 | 1,963 | +10 | +0.5% | 523,100 |
| 2022/08/16 | 1,899 | 1,971 | 1,885 | 1,953 | +53 | +2.8% | 730,000 |
| 2022/08/15 | 1,890 | 1,918 | 1,883 | 1,900 | +26 | +1.4% | 378,200 |
| 2022/08/12 | 1,852 | 1,884 | 1,839 | 1,874 | +53 | +2.9% | 544,800 |
| 2022/08/10 | 1,797 | 1,825 | 1,783 | 1,821 | -21 | -1.1% | 401,100 |
| 2022/08/09 | 1,800 | 1,861 | 1,763 | 1,842 | -36 | -1.9% | 906,300 |
| 2022/08/08 | 1,839 | 1,880 | 1,827 | 1,878 | +37 | +2% | 739,400 |
| 2022/08/05 | 1,820 | 1,845 | 1,808 | 1,841 | +32 | +1.8% | 360,400 |
| 2022/08/04 | 1,804 | 1,823 | 1,800 | 1,809 | +35 | +2% | 342,400 |
| 2022/08/03 | 1,804 | 1,810 | 1,751 | 1,774 | -13 | -0.7% | 406,700 |
| 2022/08/02 | 1,801 | 1,802 | 1,774 | 1,787 | -31 | -1.7% | 390,300 |
| 2022/08/01 | 1,800 | 1,818 | 1,782 | 1,818 | +25 | +1.4% | 283,900 |
| 2022/07/29 | 1,798 | 1,798 | 1,767 | 1,793 | +6 | +0.3% | 269,300 |
| 2022/07/28 | 1,843 | 1,848 | 1,785 | 1,787 | -23 | -1.3% | 470,900 |
| 2022/07/27 | 1,741 | 1,810 | 1,741 | 1,810 | +56 | +3.2% | 337,400 |
| 2022/07/26 | 1,754 | 1,762 | 1,737 | 1,754 | +17 | +1% | 277,900 |
| 2022/07/25 | 1,765 | 1,765 | 1,723 | 1,737 | -52 | -2.9% | 441,800 |
| 2022/07/22 | 1,807 | 1,819 | 1,789 | 1,789 | -3 | -0.2% | 360,000 |
| 2022/07/21 | 1,784 | 1,798 | 1,771 | 1,792 | +24 | +1.4% | 372,800 |
| 2022/07/20 | 1,759 | 1,784 | 1,749 | 1,768 | +49 | +2.9% | 473,400 |
| 2022/07/19 | 1,695 | 1,722 | 1,692 | 1,719 | +20 | +1.2% | 250,900 |
| 2022/07/15 | 1,718 | 1,728 | 1,678 | 1,699 | +2 | +0.1% | 274,500 |
| 2022/07/14 | 1,660 | 1,710 | 1,652 | 1,697 | +28 | +1.7% | 330,600 |
| 2022/07/13 | 1,667 | 1,694 | 1,658 | 1,669 | +13 | +0.8% | 346,600 |
| 2022/07/12 | 1,712 | 1,717 | 1,655 | 1,656 | -75 | -4.3% | 497,900 |
| 2022/07/11 | 1,772 | 1,772 | 1,724 | 1,731 | -7 | -0.4% | 290,300 |
| 2022/07/08 | 1,755 | 1,781 | 1,733 | 1,738 | +23 | +1.3% | 426,700 |
| 2022/07/07 | 1,693 | 1,721 | 1,680 | 1,715 | +40 | +2.4% | 338,600 |
| 2022/07/06 | 1,700 | 1,706 | 1,671 | 1,675 | -41 | -2.4% | 535,700 |
| 2022/07/05 | 1,716 | 1,747 | 1,695 | 1,716 | +12 | +0.7% | 393,500 |
| 2022/07/04 | 1,685 | 1,721 | 1,672 | 1,704 | +5 | +0.3% | 365,300 |
| 2022/07/01 | 1,740 | 1,773 | 1,681 | 1,699 | -41 | -2.4% | 492,000 |
| 2022/06/30 | 1,802 | 1,821 | 1,736 | 1,740 | -86 | -4.7% | 615,200 |
| 2022/06/29 | 1,812 | 1,827 | 1,798 | 1,826 | -23 | -1.2% | 445,200 |
| 2022/06/28 | 1,789 | 1,852 | 1,781 | 1,849 | +46 | +2.6% | 659,200 |
| 2022/06/27 | 1,827 | 1,835 | 1,792 | 1,803 | +16 | +0.9% | 491,000 |
| 2022/06/24 | 1,718 | 1,792 | 1,705 | 1,787 | +75 | +4.4% | 555,100 |
| 2022/06/23 | 1,708 | 1,741 | 1,696 | 1,712 | -22 | -1.3% | 458,700 |
| 2022/06/22 | 1,755 | 1,760 | 1,719 | 1,734 | +2 | +0.1% | 561,100 |
| 2022/06/21 | 1,664 | 1,748 | 1,660 | 1,732 | +98 | +6% | 474,600 |
| 2022/06/20 | 1,690 | 1,705 | 1,617 | 1,634 | -50 | -3% | 534,800 |
| 2022/06/17 | 1,689 | 1,713 | 1,672 | 1,684 | -59 | -3.4% | 622,000 |
| 2022/06/16 | 1,803 | 1,824 | 1,734 | 1,743 | -21 | -1.2% | 550,900 |
| 2022/06/15 | 1,777 | 1,796 | 1,747 | 1,764 | -3 | -0.2% | 429,300 |
551～
600
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 160,700円 | +18.9% | +38.8% | 1.24% | 13.65倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ＮＴＮ | 24,700円 | -2.6% | -55.0% | 4.45% | - | 0.52倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| 理想科 | 364,500円 | +7.9% | +6.4% | 2.74% | 28.24倍 | 1.85倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| シンコウ工 | 410,500円 | +5.9% | +9.6% | 3.65% | 13.51倍 | 1.64倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| フクシマガリレ | 526,000円 | +3.1% | -16.0% | 2.00% | 10.77倍 | 1.10倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
市場注目の銘柄
チャート関連のコラム
