ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,632 | 1,650 | 1,621 | 1,621 | -9 | -0.6% | 132,200 |
| 2022/10/12 | 1,675 | 1,682 | 1,617 | 1,630 | -57 | -3.4% | 353,600 |
| 2022/10/11 | 1,695 | 1,719 | 1,672 | 1,687 | -38 | -2.2% | 268,100 |
| 2022/10/07 | 1,720 | 1,750 | 1,709 | 1,725 | -34 | -1.9% | 275,200 |
| 2022/10/06 | 1,703 | 1,773 | 1,696 | 1,759 | +73 | +4.3% | 441,000 |
| 2022/10/05 | 1,720 | 1,723 | 1,676 | 1,686 | -13 | -0.8% | 235,400 |
| 2022/10/04 | 1,731 | 1,733 | 1,690 | 1,699 | +21 | +1.3% | 282,200 |
| 2022/10/03 | 1,578 | 1,687 | 1,576 | 1,678 | +76 | +4.7% | 405,500 |
| 2022/09/30 | 1,645 | 1,652 | 1,594 | 1,602 | -78 | -4.6% | 385,700 |
| 2022/09/29 | 1,700 | 1,712 | 1,650 | 1,680 | +24 | +1.4% | 251,300 |
| 2022/09/28 | 1,676 | 1,697 | 1,633 | 1,656 | -27 | -1.6% | 324,900 |
| 2022/09/27 | 1,655 | 1,695 | 1,655 | 1,683 | +31 | +1.9% | 276,100 |
| 2022/09/26 | 1,736 | 1,736 | 1,639 | 1,652 | -111 | -6.3% | 728,900 |
| 2022/09/22 | 1,750 | 1,781 | 1,744 | 1,763 | -14 | -0.8% | 215,800 |
| 2022/09/21 | 1,775 | 1,785 | 1,751 | 1,777 | -10 | -0.6% | 222,700 |
| 2022/09/20 | 1,778 | 1,820 | 1,778 | 1,787 | +29 | +1.6% | 224,400 |
| 2022/09/16 | 1,818 | 1,825 | 1,758 | 1,758 | -87 | -4.7% | 440,900 |
| 2022/09/15 | 1,864 | 1,864 | 1,844 | 1,845 | -15 | -0.8% | 155,000 |
| 2022/09/14 | 1,825 | 1,871 | 1,824 | 1,860 | -51 | -2.7% | 246,400 |
| 2022/09/13 | 1,887 | 1,911 | 1,887 | 1,911 | +24 | +1.3% | 178,600 |
| 2022/09/12 | 1,913 | 1,915 | 1,886 | 1,887 | +12 | +0.6% | 182,600 |
| 2022/09/09 | 1,865 | 1,883 | 1,855 | 1,875 | +25 | +1.4% | 181,600 |
| 2022/09/08 | 1,829 | 1,851 | 1,819 | 1,850 | +49 | +2.7% | 211,900 |
| 2022/09/07 | 1,815 | 1,817 | 1,787 | 1,801 | -30 | -1.6% | 218,100 |
| 2022/09/06 | 1,828 | 1,852 | 1,813 | 1,831 | +8 | +0.4% | 161,300 |
| 2022/09/05 | 1,794 | 1,823 | 1,772 | 1,823 | +16 | +0.9% | 242,300 |
| 2022/09/02 | 1,835 | 1,842 | 1,792 | 1,807 | -22 | -1.2% | 240,500 |
| 2022/09/01 | 1,856 | 1,867 | 1,829 | 1,829 | -55 | -2.9% | 257,000 |
| 2022/08/31 | 1,867 | 1,896 | 1,864 | 1,884 | -11 | -0.6% | 150,400 |
| 2022/08/30 | 1,883 | 1,897 | 1,865 | 1,895 | +27 | +1.4% | 196,600 |
| 2022/08/29 | 1,855 | 1,879 | 1,853 | 1,868 | -67 | -3.5% | 327,500 |
| 2022/08/26 | 1,949 | 1,962 | 1,928 | 1,935 | +6 | +0.3% | 206,700 |
| 2022/08/25 | 1,930 | 1,941 | 1,921 | 1,929 | +2 | +0.1% | 202,800 |
| 2022/08/24 | 1,934 | 1,954 | 1,910 | 1,927 | -2 | -0.1% | 237,600 |
| 2022/08/23 | 1,902 | 1,940 | 1,900 | 1,929 | -6 | -0.3% | 226,400 |
| 2022/08/22 | 1,936 | 1,953 | 1,929 | 1,935 | -50 | -2.5% | 321,500 |
| 2022/08/19 | 2,002 | 2,017 | 1,982 | 1,985 | +5 | +0.3% | 506,700 |
| 2022/08/18 | 1,926 | 1,982 | 1,915 | 1,980 | +17 | +0.9% | 418,600 |
| 2022/08/17 | 1,965 | 1,965 | 1,924 | 1,963 | +10 | +0.5% | 523,100 |
| 2022/08/16 | 1,899 | 1,971 | 1,885 | 1,953 | +53 | +2.8% | 730,000 |
| 2022/08/15 | 1,890 | 1,918 | 1,883 | 1,900 | +26 | +1.4% | 378,200 |
| 2022/08/12 | 1,852 | 1,884 | 1,839 | 1,874 | +53 | +2.9% | 544,800 |
| 2022/08/10 | 1,797 | 1,825 | 1,783 | 1,821 | -21 | -1.1% | 401,100 |
| 2022/08/09 | 1,800 | 1,861 | 1,763 | 1,842 | -36 | -1.9% | 906,300 |
| 2022/08/08 | 1,839 | 1,880 | 1,827 | 1,878 | +37 | +2% | 739,400 |
| 2022/08/05 | 1,820 | 1,845 | 1,808 | 1,841 | +32 | +1.8% | 360,400 |
| 2022/08/04 | 1,804 | 1,823 | 1,800 | 1,809 | +35 | +2% | 342,400 |
| 2022/08/03 | 1,804 | 1,810 | 1,751 | 1,774 | -13 | -0.7% | 406,700 |
| 2022/08/02 | 1,801 | 1,802 | 1,774 | 1,787 | -31 | -1.7% | 390,300 |
| 2022/08/01 | 1,800 | 1,818 | 1,782 | 1,818 | +25 | +1.4% | 283,900 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 164,100円 | +4.7% | +4.3% | 1.22% | 17.95倍 | 2.01倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| キッツ | 145,400円 | +4.6% | +2.1% | 3.30% | 11.29倍 | 1.16倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| イーグル | 252,900円 | +1.7% | +20.6% | 4.35% | 12.46倍 | 1.01倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 月島ＨＤ | 279,400円 | +3.4% | +2.4% | 2.93% | 7.98倍 | 1.29倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 288,900円 | -37.7% | -61.3% | 2.42% | 28.51倍 | 2.99倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
