ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,999 | 2,081 | 1,976 | 2,044 | +29 | +1.4% | 8,167,600 |
| 2025/06/30 | 2,151 | 2,162 | 2,004 | 2,015 | -110 | -5.2% | 10,945,900 |
| 2025/06/27 | 2,092 | 2,139 | 2,066 | 2,125 | +76 | +3.7% | 11,652,200 |
| 2025/06/26 | 1,917 | 2,089 | 1,913 | 2,049 | +138 | +7.2% | 12,953,700 |
| 2025/06/25 | 1,880 | 1,928 | 1,844 | 1,911 | +89 | +4.9% | 7,974,400 |
| 2025/06/24 | 1,830 | 1,858 | 1,782 | 1,822 | +56 | +3.2% | 4,788,100 |
| 2025/06/23 | 1,723 | 1,793 | 1,705 | 1,766 | +15 | +0.9% | 4,276,600 |
| 2025/06/20 | 1,660 | 1,781 | 1,643 | 1,751 | +82 | +4.9% | 7,415,800 |
| 2025/06/19 | 1,700 | 1,710 | 1,658 | 1,669 | -37 | -2.2% | 3,081,400 |
| 2025/06/18 | 1,683 | 1,716 | 1,681 | 1,706 | +3 | +0.2% | 2,885,300 |
| 2025/06/17 | 1,650 | 1,726 | 1,646 | 1,703 | +93 | +5.8% | 5,299,100 |
| 2025/06/16 | 1,597 | 1,611 | 1,582 | 1,610 | +26 | +1.6% | 2,367,900 |
| 2025/06/13 | 1,649 | 1,653 | 1,579 | 1,584 | -80 | -4.8% | 3,548,500 |
| 2025/06/12 | 1,642 | 1,680 | 1,636 | 1,664 | ±0 | ±0% | 3,465,400 |
| 2025/06/11 | 1,602 | 1,677 | 1,599 | 1,664 | +102 | +6.5% | 5,473,300 |
| 2025/06/10 | 1,600 | 1,620 | 1,562 | 1,562 | -23 | -1.5% | 2,951,900 |
| 2025/06/09 | 1,589 | 1,610 | 1,565 | 1,585 | +11 | +0.7% | 2,333,000 |
| 2025/06/06 | 1,521 | 1,596 | 1,521 | 1,574 | +42 | +2.7% | 2,798,100 |
| 2025/06/05 | 1,511 | 1,560 | 1,511 | 1,532 | +25 | +1.7% | 2,133,900 |
| 2025/06/04 | 1,556 | 1,558 | 1,505 | 1,507 | -9 | -0.6% | 1,864,200 |
| 2025/06/03 | 1,491 | 1,578 | 1,491 | 1,516 | +35 | +2.4% | 2,916,400 |
| 2025/06/02 | 1,511 | 1,517 | 1,481 | 1,481 | -62 | -4% | 1,989,400 |
| 2025/05/30 | 1,550 | 1,555 | 1,522 | 1,543 | -19 | -1.2% | 1,376,700 |
| 2025/05/29 | 1,570 | 1,584 | 1,544 | 1,562 | +24 | +1.6% | 1,935,300 |
| 2025/05/28 | 1,582 | 1,593 | 1,528 | 1,538 | -13 | -0.8% | 2,160,700 |
| 2025/05/27 | 1,524 | 1,551 | 1,501 | 1,551 | +25 | +1.6% | 1,921,100 |
| 2025/05/26 | 1,510 | 1,542 | 1,505 | 1,526 | +27 | +1.8% | 2,212,400 |
| 2025/05/23 | 1,515 | 1,538 | 1,495 | 1,499 | -31 | -2% | 2,242,700 |
| 2025/05/22 | 1,477 | 1,566 | 1,468 | 1,530 | +34 | +2.3% | 3,469,700 |
| 2025/05/21 | 1,485 | 1,517 | 1,477 | 1,496 | -7 | -0.5% | 1,923,100 |
| 2025/05/20 | 1,535 | 1,576 | 1,503 | 1,503 | -11 | -0.7% | 2,519,100 |
| 2025/05/19 | 1,520 | 1,534 | 1,505 | 1,514 | -27 | -1.8% | 1,952,800 |
| 2025/05/16 | 1,586 | 1,597 | 1,525 | 1,541 | -66 | -4.1% | 3,195,200 |
| 2025/05/15 | 1,623 | 1,662 | 1,586 | 1,607 | -53 | -3.2% | 4,040,600 |
| 2025/05/14 | 1,561 | 1,660 | 1,536 | 1,660 | +138 | +9.1% | 6,486,700 |
| 2025/05/13 | 1,580 | 1,620 | 1,506 | 1,522 | +22 | +1.5% | 5,214,700 |
| 2025/05/12 | 1,450 | 1,510 | 1,403 | 1,500 | +107 | +7.7% | 8,760,800 |
| 2025/05/09 | 1,433 | 1,445 | 1,392 | 1,393 | -2 | -0.1% | 2,907,300 |
| 2025/05/08 | 1,369 | 1,408 | 1,344 | 1,395 | +34 | +2.5% | 2,803,500 |
| 2025/05/07 | 1,355 | 1,366 | 1,336 | 1,361 | ±0 | ±0% | 1,595,800 |
| 2025/05/02 | 1,343 | 1,363 | 1,323 | 1,361 | -8 | -0.6% | 2,260,300 |
| 2025/05/01 | 1,327 | 1,371 | 1,316 | 1,369 | +42 | +3.2% | 2,410,400 |
| 2025/04/30 | 1,311 | 1,337 | 1,301 | 1,327 | +10 | +0.8% | 1,719,600 |
| 2025/04/28 | 1,372 | 1,376 | 1,312 | 1,317 | -33 | -2.4% | 2,179,200 |
| 2025/04/25 | 1,340 | 1,362 | 1,319 | 1,350 | +83 | +6.6% | 3,506,000 |
| 2025/04/24 | 1,284 | 1,293 | 1,264 | 1,267 | +8 | +0.6% | 2,314,500 |
| 2025/04/23 | 1,278 | 1,293 | 1,244 | 1,259 | +25 | +2% | 3,234,800 |
| 2025/04/22 | 1,282 | 1,296 | 1,218 | 1,234 | -74 | -5.7% | 4,032,900 |
| 2025/04/21 | 1,331 | 1,346 | 1,308 | 1,308 | -22 | -1.7% | 1,942,800 |
| 2025/04/18 | 1,335 | 1,380 | 1,309 | 1,330 | -32 | -2.3% | 4,257,800 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 204,400円 | +4.7% | +4.3% | 0.98% | 22.35倍 | 2.50倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| タクマ | 208,500円 | +9.2% | +6.4% | 3.79% | 13.35倍 | 1.44倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| カナデビア | 97,500円 | +1.6% | -5.5% | 2.56% | 10.25倍 | 0.87倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.37倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| タダノ | 95,000円 | +16.6% | -5.1% | 3.79% | 7.98倍 | 0.63倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
市場注目の銘柄
チャート関連のコラム
