ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 4,090 | 4,115 | 3,815 | 3,890 | -15 | -0.4% | 1,465,500 |
| 2023/09/25 | 3,755 | 3,905 | 3,690 | 3,905 | +175 | +4.7% | 753,400 |
| 2023/09/22 | 3,595 | 3,770 | 3,550 | 3,730 | +145 | +4% | 776,000 |
| 2023/09/21 | 3,445 | 3,615 | 3,435 | 3,585 | +70 | +2% | 608,100 |
| 2023/09/20 | 3,515 | 3,560 | 3,465 | 3,515 | -5 | -0.1% | 793,800 |
| 2023/09/19 | 3,625 | 3,630 | 3,495 | 3,520 | -175 | -4.7% | 843,600 |
| 2023/09/15 | 3,790 | 3,850 | 3,695 | 3,695 | -85 | -2.2% | 652,600 |
| 2023/09/14 | 3,650 | 3,855 | 3,640 | 3,780 | +175 | +4.9% | 759,900 |
| 2023/09/13 | 3,695 | 3,710 | 3,545 | 3,605 | -125 | -3.4% | 1,145,800 |
| 2023/09/12 | 3,910 | 3,950 | 3,660 | 3,730 | -205 | -5.2% | 1,073,000 |
| 2023/09/11 | 4,050 | 4,065 | 3,890 | 3,935 | -90 | -2.2% | 699,100 |
| 2023/09/08 | 3,860 | 4,035 | 3,845 | 4,025 | +110 | +2.8% | 635,000 |
| 2023/09/07 | 3,925 | 4,000 | 3,890 | 3,915 | -100 | -2.5% | 721,000 |
| 2023/09/06 | 3,975 | 4,045 | 3,930 | 4,015 | +50 | +1.3% | 672,300 |
| 2023/09/05 | 3,835 | 3,975 | 3,785 | 3,965 | +130 | +3.4% | 779,800 |
| 2023/09/04 | 3,800 | 3,865 | 3,700 | 3,835 | +145 | +3.9% | 771,600 |
| 2023/09/01 | 3,675 | 3,705 | 3,630 | 3,690 | +15 | +0.4% | 481,000 |
| 2023/08/31 | 3,495 | 3,710 | 3,485 | 3,675 | +140 | +4% | 682,900 |
| 2023/08/30 | 3,520 | 3,540 | 3,460 | 3,535 | +50 | +1.4% | 464,900 |
| 2023/08/29 | 3,475 | 3,575 | 3,415 | 3,485 | +70 | +2% | 810,600 |
| 2023/08/28 | 3,300 | 3,415 | 3,300 | 3,415 | +90 | +2.7% | 450,400 |
| 2023/08/25 | 3,330 | 3,425 | 3,305 | 3,325 | -145 | -4.2% | 676,000 |
| 2023/08/24 | 3,380 | 3,490 | 3,310 | 3,470 | +220 | +6.8% | 1,221,600 |
| 2023/08/23 | 3,155 | 3,255 | 3,130 | 3,250 | +90 | +2.8% | 625,500 |
| 2023/08/22 | 3,195 | 3,265 | 3,130 | 3,160 | +35 | +1.1% | 618,000 |
| 2023/08/21 | 3,070 | 3,160 | 3,050 | 3,125 | +55 | +1.8% | 488,500 |
| 2023/08/18 | 2,975 | 3,085 | 2,935 | 3,070 | +70 | +2.3% | 473,300 |
| 2023/08/17 | 2,956 | 3,000 | 2,925 | 3,000 | +12 | +0.4% | 366,300 |
| 2023/08/16 | 2,948 | 3,050 | 2,903 | 2,988 | +2 | +0.1% | 418,500 |
| 2023/08/15 | 2,980 | 3,035 | 2,930 | 2,986 | +38 | +1.3% | 706,500 |
| 2023/08/14 | 2,824 | 2,970 | 2,763 | 2,948 | +74 | +2.6% | 756,700 |
| 2023/08/10 | 2,979 | 2,979 | 2,762 | 2,874 | -78 | -2.6% | 819,600 |
| 2023/08/09 | 2,869 | 3,015 | 2,801 | 2,952 | +333 | +12.7% | 1,838,000 |
| 2023/08/08 | 2,700 | 2,707 | 2,613 | 2,619 | -63 | -2.3% | 363,000 |
| 2023/08/07 | 2,667 | 2,683 | 2,616 | 2,682 | -12 | -0.4% | 201,500 |
| 2023/08/04 | 2,640 | 2,730 | 2,606 | 2,694 | +25 | +0.9% | 239,100 |
| 2023/08/03 | 2,714 | 2,744 | 2,661 | 2,669 | -84 | -3.1% | 410,900 |
| 2023/08/02 | 2,720 | 2,806 | 2,717 | 2,753 | +40 | +1.5% | 579,600 |
| 2023/08/01 | 2,695 | 2,724 | 2,668 | 2,713 | +36 | +1.3% | 318,900 |
| 2023/07/31 | 2,698 | 2,699 | 2,643 | 2,677 | +17 | +0.6% | 384,500 |
| 2023/07/28 | 2,607 | 2,709 | 2,588 | 2,660 | +3 | +0.1% | 660,800 |
| 2023/07/27 | 2,478 | 2,657 | 2,474 | 2,657 | +268 | +11.2% | 1,037,200 |
| 2023/07/26 | 2,385 | 2,420 | 2,385 | 2,389 | +11 | +0.5% | 129,000 |
| 2023/07/25 | 2,407 | 2,407 | 2,366 | 2,378 | -22 | -0.9% | 106,400 |
| 2023/07/24 | 2,386 | 2,405 | 2,365 | 2,400 | +42 | +1.8% | 140,300 |
| 2023/07/21 | 2,363 | 2,386 | 2,345 | 2,358 | -87 | -3.6% | 222,400 |
| 2023/07/20 | 2,488 | 2,494 | 2,439 | 2,445 | -68 | -2.7% | 166,900 |
| 2023/07/19 | 2,517 | 2,531 | 2,492 | 2,513 | +29 | +1.2% | 187,700 |
| 2023/07/18 | 2,418 | 2,486 | 2,417 | 2,484 | +89 | +3.7% | 235,000 |
| 2023/07/14 | 2,416 | 2,416 | 2,378 | 2,395 | +2 | +0.1% | 192,000 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 1,113,000円 | -5.2% | -20.0% | 0.36% | 48.73倍 | 5.55倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| アマノ | 380,000円 | +4.7% | +5.5% | 3.68% | 18.78倍 | 2.13倍 |
|
就業時間管理システムの国内最大手、「働き方改革」で注目。駐車場管理で世界展開加速 |
| 日製鋼 | 389,300円 | +4.7% | +20.3% | 1.49% | 20.46倍 | 1.76倍 |
|
火力・原子力向け鋳鍛鋼で世界大手。利益柱は樹脂製造・加工装置など産業機械にシフト |
| ＦＵＪＩ | 279,500円 | -18.5% | -49.7% | 2.86% | 25.51倍 | 1.15倍 |
|
電子部品向けなど自動装着装置トップ。高速機に強い。自動車部品用工作機械も。輸出比率大 |
| オークマ | 723,600円 | +1.0% | +0.2% | 2.76% | 11.35倍 | 1.01倍 |
|
東海の工作機械大手。マシニングセンタ（ＭＣ）などトップ級。国内生産、基礎技術開発に重点 |
市場注目の銘柄
チャート関連のコラム
