ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,521 | 1,596 | 1,521 | 1,574 | +42 | +2.7% | 2,798,100 |
| 2025/06/05 | 1,511 | 1,560 | 1,511 | 1,532 | +25 | +1.7% | 2,133,900 |
| 2025/06/04 | 1,556 | 1,558 | 1,505 | 1,507 | -9 | -0.6% | 1,864,200 |
| 2025/06/03 | 1,491 | 1,578 | 1,491 | 1,516 | +35 | +2.4% | 2,916,400 |
| 2025/06/02 | 1,511 | 1,517 | 1,481 | 1,481 | -62 | -4% | 1,989,400 |
| 2025/05/30 | 1,550 | 1,555 | 1,522 | 1,543 | -19 | -1.2% | 1,376,700 |
| 2025/05/29 | 1,570 | 1,584 | 1,544 | 1,562 | +24 | +1.6% | 1,935,300 |
| 2025/05/28 | 1,582 | 1,593 | 1,528 | 1,538 | -13 | -0.8% | 2,160,700 |
| 2025/05/27 | 1,524 | 1,551 | 1,501 | 1,551 | +25 | +1.6% | 1,921,100 |
| 2025/05/26 | 1,510 | 1,542 | 1,505 | 1,526 | +27 | +1.8% | 2,212,400 |
| 2025/05/23 | 1,515 | 1,538 | 1,495 | 1,499 | -31 | -2% | 2,242,700 |
| 2025/05/22 | 1,477 | 1,566 | 1,468 | 1,530 | +34 | +2.3% | 3,469,700 |
| 2025/05/21 | 1,485 | 1,517 | 1,477 | 1,496 | -7 | -0.5% | 1,923,100 |
| 2025/05/20 | 1,535 | 1,576 | 1,503 | 1,503 | -11 | -0.7% | 2,519,100 |
| 2025/05/19 | 1,520 | 1,534 | 1,505 | 1,514 | -27 | -1.8% | 1,952,800 |
| 2025/05/16 | 1,586 | 1,597 | 1,525 | 1,541 | -66 | -4.1% | 3,195,200 |
| 2025/05/15 | 1,623 | 1,662 | 1,586 | 1,607 | -53 | -3.2% | 4,040,600 |
| 2025/05/14 | 1,561 | 1,660 | 1,536 | 1,660 | +138 | +9.1% | 6,486,700 |
| 2025/05/13 | 1,580 | 1,620 | 1,506 | 1,522 | +22 | +1.5% | 5,214,700 |
| 2025/05/12 | 1,450 | 1,510 | 1,403 | 1,500 | +107 | +7.7% | 8,760,800 |
| 2025/05/09 | 1,433 | 1,445 | 1,392 | 1,393 | -2 | -0.1% | 2,907,300 |
| 2025/05/08 | 1,369 | 1,408 | 1,344 | 1,395 | +34 | +2.5% | 2,803,500 |
| 2025/05/07 | 1,355 | 1,366 | 1,336 | 1,361 | ±0 | ±0% | 1,595,800 |
| 2025/05/02 | 1,343 | 1,363 | 1,323 | 1,361 | -8 | -0.6% | 2,260,300 |
| 2025/05/01 | 1,327 | 1,371 | 1,316 | 1,369 | +42 | +3.2% | 2,410,400 |
| 2025/04/30 | 1,311 | 1,337 | 1,301 | 1,327 | +10 | +0.8% | 1,719,600 |
| 2025/04/28 | 1,372 | 1,376 | 1,312 | 1,317 | -33 | -2.4% | 2,179,200 |
| 2025/04/25 | 1,340 | 1,362 | 1,319 | 1,350 | +83 | +6.6% | 3,506,000 |
| 2025/04/24 | 1,284 | 1,293 | 1,264 | 1,267 | +8 | +0.6% | 2,314,500 |
| 2025/04/23 | 1,278 | 1,293 | 1,244 | 1,259 | +25 | +2% | 3,234,800 |
| 2025/04/22 | 1,282 | 1,296 | 1,218 | 1,234 | -74 | -5.7% | 4,032,900 |
| 2025/04/21 | 1,331 | 1,346 | 1,308 | 1,308 | -22 | -1.7% | 1,942,800 |
| 2025/04/18 | 1,335 | 1,380 | 1,309 | 1,330 | -32 | -2.3% | 4,257,800 |
| 2025/04/17 | 1,301 | 1,365 | 1,293 | 1,362 | +83 | +6.5% | 3,733,500 |
| 2025/04/16 | 1,361 | 1,363 | 1,268 | 1,279 | -99 | -7.2% | 3,429,200 |
| 2025/04/15 | 1,394 | 1,422 | 1,378 | 1,378 | -30 | -2.1% | 2,833,100 |
| 2025/04/14 | 1,367 | 1,430 | 1,351 | 1,408 | +79 | +5.9% | 5,819,700 |
| 2025/04/11 | 1,239 | 1,333 | 1,206 | 1,329 | +34 | +2.6% | 3,754,000 |
| 2025/04/10 | 1,387 | 1,387 | 1,252 | 1,295 | +115 | +9.7% | 4,443,600 |
| 2025/04/09 | 1,177 | 1,194 | 1,135 | 1,180 | -57 | -4.6% | 6,122,400 |
| 2025/04/08 | 1,202 | 1,242 | 1,189 | 1,237 | +215 | +21% | 5,428,400 |
| 2025/04/07 | 961 | 1,069 | 960 | 1,022 | -179 | -14.9% | 6,227,900 |
| 2025/04/04 | 1,276 | 1,284 | 1,161 | 1,201 | -128 | -9.6% | 6,692,100 |
| 2025/04/03 | 1,334 | 1,372 | 1,308 | 1,329 | -100 | -7% | 4,483,700 |
| 2025/04/02 | 1,449 | 1,457 | 1,420 | 1,429 | -21 | -1.4% | 2,448,100 |
| 2025/04/01 | 1,511 | 1,515 | 1,450 | 1,450 | -36 | -2.4% | 2,880,300 |
| 2025/03/31 | 1,542 | 1,554 | 1,486 | 1,486 | -89 | -5.7% | 3,059,600 |
| 2025/03/28 | 1,623 | 1,645 | 1,567 | 1,575 | -93 | -5.6% | 4,116,200 |
| 2025/03/27 | 1,666 | 1,701 | 1,652 | 1,668 | -32 | -1.9% | 3,013,400 |
| 2025/03/26 | 1,718 | 1,748 | 1,674 | 1,700 | -24 | -1.4% | 3,482,700 |
51～
100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 166,700円 | +4.7% | +4.3% | 1.20% | 18.23倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ユニオンツール | 735,000円 | +15.0% | +10.8% | 1.70% | 21.16倍 | 1.71倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| タダノ | 106,100円 | +21.8% | -33.6% | 3.39% | 8.92倍 | 0.72倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| 野村マイクロ | 303,500円 | -37.7% | -61.3% | 2.31% | 29.95倍 | 3.15倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 253,300円 | +1.7% | +20.6% | 4.34% | 12.48倍 | 1.01倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
