ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/13 | 3,050 | 3,090 | 2,996 | 3,045 | -15 | -0.5% | 498,400 |
| 2022/01/12 | 3,005 | 3,060 | 2,990 | 3,060 | +132 | +4.5% | 611,200 |
| 2022/01/11 | 3,030 | 3,030 | 2,907 | 2,928 | -127 | -4.2% | 814,400 |
| 2022/01/07 | 3,140 | 3,170 | 3,020 | 3,055 | -25 | -0.8% | 581,200 |
| 2022/01/06 | 3,100 | 3,180 | 3,075 | 3,080 | -120 | -3.8% | 739,300 |
| 2022/01/05 | 3,275 | 3,285 | 3,185 | 3,200 | -110 | -3.3% | 697,200 |
| 2022/01/04 | 3,275 | 3,365 | 3,240 | 3,310 | +65 | +2% | 826,100 |
| 2021/12/30 | 3,185 | 3,245 | 3,130 | 3,245 | +30 | +0.9% | 418,700 |
| 2021/12/29 | 3,295 | 3,305 | 3,205 | 3,215 | -80 | -2.4% | 520,900 |
| 2021/12/28 | 3,390 | 3,390 | 3,275 | 3,295 | -30 | -0.9% | 545,600 |
| 2021/12/27 | 3,350 | 3,390 | 3,310 | 3,325 | -20 | -0.6% | 436,700 |
| 2021/12/24 | 3,275 | 3,365 | 3,265 | 3,345 | +95 | +2.9% | 654,000 |
| 2021/12/23 | 3,185 | 3,260 | 3,160 | 3,250 | +90 | +2.8% | 382,800 |
| 2021/12/22 | 3,170 | 3,210 | 3,125 | 3,160 | +5 | +0.2% | 416,600 |
| 2021/12/21 | 3,160 | 3,170 | 3,050 | 3,155 | +75 | +2.4% | 430,800 |
| 2021/12/20 | 3,180 | 3,230 | 3,070 | 3,080 | -140 | -4.3% | 659,100 |
| 2021/12/17 | 3,260 | 3,295 | 3,195 | 3,220 | -160 | -4.7% | 913,500 |
| 2021/12/16 | 3,400 | 3,455 | 3,290 | 3,380 | +145 | +4.5% | 1,037,500 |
| 2021/12/15 | 3,250 | 3,315 | 3,170 | 3,235 | -50 | -1.5% | 537,100 |
| 2021/12/14 | 3,260 | 3,355 | 3,215 | 3,285 | -45 | -1.4% | 786,200 |
| 2021/12/13 | 3,190 | 3,340 | 3,185 | 3,330 | +140 | +4.4% | 840,200 |
| 2021/12/10 | 3,205 | 3,265 | 3,165 | 3,190 | -75 | -2.3% | 542,000 |
| 2021/12/09 | 3,270 | 3,365 | 3,210 | 3,265 | -65 | -2% | 672,500 |
| 2021/12/08 | 3,365 | 3,420 | 3,300 | 3,330 | +110 | +3.4% | 1,089,500 |
| 2021/12/07 | 3,105 | 3,220 | 3,050 | 3,220 | +150 | +4.9% | 653,900 |
| 2021/12/06 | 3,120 | 3,140 | 3,010 | 3,070 | -95 | -3% | 529,000 |
| 2021/12/03 | 3,170 | 3,195 | 3,070 | 3,165 | ±0 | ±0% | 685,900 |
| 2021/12/02 | 3,245 | 3,300 | 3,130 | 3,165 | -95 | -2.9% | 819,800 |
| 2021/12/01 | 3,270 | 3,290 | 3,070 | 3,260 | +60 | +1.9% | 943,300 |
| 2021/11/30 | 3,305 | 3,330 | 3,200 | 3,200 | +5 | +0.2% | 1,126,000 |
| 2021/11/29 | 3,150 | 3,335 | 3,130 | 3,195 | -35 | -1.1% | 1,066,700 |
| 2021/11/26 | 3,225 | 3,280 | 3,175 | 3,230 | -15 | -0.5% | 713,000 |
| 2021/11/25 | 3,375 | 3,385 | 3,210 | 3,245 | -65 | -2% | 812,200 |
| 2021/11/24 | 3,425 | 3,425 | 3,240 | 3,310 | -255 | -7.2% | 1,518,900 |
| 2021/11/22 | 3,505 | 3,640 | 3,460 | 3,565 | +65 | +1.9% | 850,500 |
| 2021/11/19 | 3,555 | 3,620 | 3,475 | 3,500 | +15 | +0.4% | 849,500 |
| 2021/11/18 | 3,545 | 3,590 | 3,440 | 3,485 | -130 | -3.6% | 1,240,700 |
| 2021/11/17 | 3,670 | 3,740 | 3,540 | 3,615 | +15 | +0.4% | 1,525,300 |
| 2021/11/16 | 3,510 | 3,670 | 3,370 | 3,600 | +55 | +1.6% | 1,866,700 |
| 2021/11/15 | 3,350 | 3,565 | 3,350 | 3,545 | +335 | +10.4% | 2,081,100 |
| 2021/11/12 | 3,050 | 3,210 | 3,045 | 3,210 | +160 | +5.2% | 1,585,200 |
| 2021/11/11 | 2,838 | 3,050 | 2,831 | 3,050 | +138 | +4.7% | 2,474,900 |
| 2021/11/10 | 2,763 | 2,954 | 2,737 | 2,912 | +218 | +8.1% | 3,682,900 |
| 2021/11/09 | 2,800 | 2,810 | 2,651 | 2,694 | +40 | +1.5% | 3,707,700 |
| 2021/11/08 | 2,664 | 2,665 | 2,572 | 2,654 | +40 | +1.5% | 1,147,900 |
| 2021/11/05 | 2,699 | 2,709 | 2,611 | 2,614 | -35 | -1.3% | 1,009,700 |
| 2021/11/04 | 2,607 | 2,679 | 2,587 | 2,649 | +101 | +4% | 1,137,400 |
| 2021/11/02 | 2,550 | 2,615 | 2,540 | 2,548 | +1 | ±0% | 838,100 |
| 2021/11/01 | 2,510 | 2,564 | 2,496 | 2,547 | +77 | +3.1% | 647,900 |
| 2021/10/29 | 2,500 | 2,509 | 2,426 | 2,470 | -4 | -0.2% | 735,500 |
851～
900
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 193,600円 | +4.7% | +4.3% | 1.03% | 21.17倍 | 2.37倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| カナデビア | 97,900円 | +1.6% | -5.5% | 2.55% | 10.29倍 | 0.87倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| タクマ | 204,600円 | +9.2% | +6.4% | 3.86% | 13.10倍 | 1.41倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.36倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| タダノ | 98,700円 | +16.6% | -5.1% | 3.65% | 8.30倍 | 0.66倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
市場注目の銘柄
チャート関連のコラム
