ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,684 | 1,696 | 1,641 | 1,688 | -34 | -2% | 296,300 |
| 2022/12/22 | 1,764 | 1,773 | 1,719 | 1,722 | -29 | -1.7% | 198,300 |
| 2022/12/21 | 1,780 | 1,793 | 1,740 | 1,751 | -40 | -2.2% | 205,900 |
| 2022/12/20 | 1,861 | 1,868 | 1,762 | 1,791 | -70 | -3.8% | 405,600 |
| 2022/12/19 | 1,856 | 1,891 | 1,851 | 1,861 | -20 | -1.1% | 266,100 |
| 2022/12/16 | 1,895 | 1,907 | 1,881 | 1,881 | -59 | -3% | 266,300 |
| 2022/12/15 | 1,929 | 1,945 | 1,920 | 1,940 | -4 | -0.2% | 103,500 |
| 2022/12/14 | 1,946 | 1,960 | 1,941 | 1,944 | +8 | +0.4% | 131,100 |
| 2022/12/13 | 1,977 | 1,977 | 1,930 | 1,936 | -9 | -0.5% | 185,400 |
| 2022/12/12 | 1,959 | 1,965 | 1,943 | 1,945 | -44 | -2.2% | 136,200 |
| 2022/12/09 | 1,977 | 1,995 | 1,970 | 1,989 | +33 | +1.7% | 197,900 |
| 2022/12/08 | 1,961 | 1,961 | 1,916 | 1,956 | -7 | -0.4% | 197,500 |
| 2022/12/07 | 1,969 | 1,994 | 1,960 | 1,963 | -31 | -1.6% | 184,500 |
| 2022/12/06 | 1,975 | 2,011 | 1,972 | 1,994 | -5 | -0.3% | 179,900 |
| 2022/12/05 | 2,016 | 2,033 | 1,990 | 1,999 | -17 | -0.8% | 174,500 |
| 2022/12/02 | 2,037 | 2,058 | 2,015 | 2,016 | -48 | -2.3% | 213,800 |
| 2022/12/01 | 2,029 | 2,075 | 2,002 | 2,064 | +95 | +4.8% | 424,800 |
| 2022/11/30 | 1,987 | 1,991 | 1,951 | 1,969 | -39 | -1.9% | 258,000 |
| 2022/11/29 | 2,011 | 2,019 | 1,985 | 2,008 | -40 | -2% | 242,700 |
| 2022/11/28 | 2,071 | 2,072 | 2,034 | 2,048 | -34 | -1.6% | 256,400 |
| 2022/11/25 | 2,112 | 2,112 | 2,057 | 2,082 | -10 | -0.5% | 205,000 |
| 2022/11/24 | 2,080 | 2,114 | 2,080 | 2,092 | +38 | +1.9% | 339,300 |
| 2022/11/22 | 2,039 | 2,070 | 2,020 | 2,054 | +27 | +1.3% | 324,500 |
| 2022/11/21 | 2,041 | 2,053 | 2,006 | 2,027 | -24 | -1.2% | 231,300 |
| 2022/11/18 | 2,059 | 2,071 | 2,038 | 2,051 | -6 | -0.3% | 352,100 |
| 2022/11/17 | 2,080 | 2,083 | 2,019 | 2,057 | -65 | -3.1% | 563,600 |
| 2022/11/16 | 2,085 | 2,163 | 2,070 | 2,122 | +50 | +2.4% | 867,500 |
| 2022/11/15 | 1,950 | 2,089 | 1,926 | 2,072 | +140 | +7.2% | 825,000 |
| 2022/11/14 | 2,040 | 2,052 | 1,932 | 1,932 | -93 | -4.6% | 651,700 |
| 2022/11/11 | 1,958 | 2,041 | 1,955 | 2,025 | +135 | +7.1% | 1,251,000 |
| 2022/11/10 | 1,760 | 1,940 | 1,754 | 1,890 | +24 | +1.3% | 1,137,500 |
| 2022/11/09 | 1,795 | 1,868 | 1,783 | 1,866 | +89 | +5% | 721,600 |
| 2022/11/08 | 1,763 | 1,787 | 1,763 | 1,777 | +26 | +1.5% | 262,900 |
| 2022/11/07 | 1,725 | 1,755 | 1,711 | 1,751 | +48 | +2.8% | 226,100 |
| 2022/11/04 | 1,725 | 1,740 | 1,688 | 1,703 | -51 | -2.9% | 400,800 |
| 2022/11/02 | 1,768 | 1,788 | 1,740 | 1,754 | -31 | -1.7% | 300,500 |
| 2022/11/01 | 1,800 | 1,800 | 1,770 | 1,785 | -14 | -0.8% | 172,800 |
| 2022/10/31 | 1,832 | 1,837 | 1,789 | 1,799 | +21 | +1.2% | 226,300 |
| 2022/10/28 | 1,777 | 1,800 | 1,764 | 1,778 | -30 | -1.7% | 289,000 |
| 2022/10/27 | 1,790 | 1,816 | 1,781 | 1,808 | +16 | +0.9% | 148,400 |
| 2022/10/26 | 1,820 | 1,820 | 1,791 | 1,792 | +5 | +0.3% | 238,200 |
| 2022/10/25 | 1,803 | 1,812 | 1,776 | 1,787 | -2 | -0.1% | 300,100 |
| 2022/10/24 | 1,759 | 1,810 | 1,754 | 1,789 | +70 | +4.1% | 367,300 |
| 2022/10/21 | 1,657 | 1,729 | 1,656 | 1,719 | +62 | +3.7% | 291,800 |
| 2022/10/20 | 1,659 | 1,670 | 1,644 | 1,657 | -22 | -1.3% | 203,500 |
| 2022/10/19 | 1,690 | 1,711 | 1,672 | 1,679 | -11 | -0.7% | 181,000 |
| 2022/10/18 | 1,680 | 1,698 | 1,663 | 1,690 | +33 | +2% | 215,000 |
| 2022/10/17 | 1,627 | 1,661 | 1,626 | 1,657 | +1 | +0.1% | 129,300 |
| 2022/10/14 | 1,670 | 1,674 | 1,639 | 1,656 | +35 | +2.2% | 177,900 |
| 2022/10/13 | 1,632 | 1,650 | 1,621 | 1,621 | -9 | -0.6% | 132,200 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 165,000円 | +4.7% | +4.3% | 1.21% | 18.05倍 | 2.02倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| キッツ | 145,600円 | +4.6% | +2.1% | 3.30% | 11.31倍 | 1.16倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| イーグル | 252,200円 | +1.7% | +20.6% | 4.36% | 12.43倍 | 1.01倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 290,100円 | -37.7% | -61.3% | 2.41% | 28.63倍 | 3.01倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 月島ＨＤ | 278,000円 | +3.4% | +2.4% | 2.95% | 7.94倍 | 1.28倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
市場注目の銘柄
チャート関連のコラム
