クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 1,419 | 1,430 | 1,414 | 1,430 | +24 | +1.7% | 4,903,000 |
| 2014/06/17 | 1,405 | 1,417 | 1,395 | 1,406 | +15 | +1.1% | 5,183,000 |
| 2014/06/16 | 1,410 | 1,410 | 1,379 | 1,391 | -25 | -1.8% | 4,928,000 |
| 2014/06/13 | 1,390 | 1,418 | 1,388 | 1,416 | -2 | -0.1% | 6,606,000 |
| 2014/06/12 | 1,411 | 1,420 | 1,398 | 1,418 | -9 | -0.6% | 4,129,000 |
| 2014/06/11 | 1,419 | 1,429 | 1,414 | 1,427 | +6 | +0.4% | 3,215,000 |
| 2014/06/10 | 1,443 | 1,443 | 1,417 | 1,421 | -15 | -1% | 4,666,000 |
| 2014/06/09 | 1,461 | 1,463 | 1,431 | 1,436 | +4 | +0.3% | 4,224,000 |
| 2014/06/06 | 1,422 | 1,438 | 1,406 | 1,432 | +37 | +2.7% | 6,923,000 |
| 2014/06/05 | 1,406 | 1,417 | 1,386 | 1,395 | -11 | -0.8% | 6,392,000 |
| 2014/06/04 | 1,412 | 1,414 | 1,392 | 1,406 | +2 | +0.1% | 4,383,000 |
| 2014/06/03 | 1,429 | 1,432 | 1,404 | 1,404 | -4 | -0.3% | 4,047,000 |
| 2014/06/02 | 1,400 | 1,410 | 1,395 | 1,408 | +18 | +1.3% | 3,913,000 |
| 2014/05/30 | 1,387 | 1,392 | 1,371 | 1,390 | ±0 | ±0% | 9,228,000 |
| 2014/05/29 | 1,342 | 1,396 | 1,338 | 1,390 | +48 | +3.6% | 8,307,000 |
| 2014/05/28 | 1,344 | 1,362 | 1,341 | 1,342 | -2 | -0.1% | 3,698,000 |
| 2014/05/27 | 1,345 | 1,355 | 1,337 | 1,344 | -6 | -0.4% | 4,558,000 |
| 2014/05/26 | 1,388 | 1,388 | 1,346 | 1,350 | -20 | -1.5% | 5,536,000 |
| 2014/05/23 | 1,354 | 1,381 | 1,353 | 1,370 | +17 | +1.3% | 3,377,000 |
| 2014/05/22 | 1,356 | 1,360 | 1,337 | 1,353 | +19 | +1.4% | 3,813,000 |
| 2014/05/21 | 1,349 | 1,354 | 1,321 | 1,334 | -23 | -1.7% | 4,725,000 |
| 2014/05/20 | 1,388 | 1,391 | 1,345 | 1,357 | -31 | -2.2% | 4,869,000 |
| 2014/05/19 | 1,403 | 1,406 | 1,384 | 1,388 | -15 | -1.1% | 3,576,000 |
| 2014/05/16 | 1,399 | 1,406 | 1,391 | 1,403 | -9 | -0.6% | 4,950,000 |
| 2014/05/15 | 1,402 | 1,417 | 1,395 | 1,412 | -8 | -0.6% | 5,501,000 |
| 2014/05/14 | 1,408 | 1,423 | 1,395 | 1,420 | +79 | +5.9% | 9,399,000 |
| 2014/05/13 | 1,330 | 1,352 | 1,324 | 1,341 | +38 | +2.9% | 5,769,000 |
| 2014/05/12 | 1,307 | 1,315 | 1,299 | 1,303 | -12 | -0.9% | 3,826,000 |
| 2014/05/09 | 1,305 | 1,324 | 1,297 | 1,315 | +10 | +0.8% | 3,716,000 |
| 2014/05/08 | 1,302 | 1,322 | 1,301 | 1,305 | +9 | +0.7% | 3,390,000 |
| 2014/05/07 | 1,336 | 1,338 | 1,294 | 1,296 | -41 | -3.1% | 5,530,000 |
| 2014/05/02 | 1,330 | 1,344 | 1,328 | 1,337 | -1 | -0.1% | 3,169,000 |
| 2014/05/01 | 1,323 | 1,342 | 1,316 | 1,338 | +24 | +1.8% | 3,743,000 |
| 2014/04/30 | 1,323 | 1,326 | 1,305 | 1,314 | +14 | +1.1% | 4,998,000 |
| 2014/04/28 | 1,304 | 1,313 | 1,288 | 1,300 | -13 | -1% | 2,980,000 |
| 2014/04/25 | 1,309 | 1,317 | 1,302 | 1,313 | +1 | +0.1% | 3,340,000 |
| 2014/04/24 | 1,335 | 1,335 | 1,308 | 1,312 | -23 | -1.7% | 2,691,000 |
| 2014/04/23 | 1,324 | 1,340 | 1,313 | 1,335 | +15 | +1.1% | 3,870,000 |
| 2014/04/22 | 1,330 | 1,355 | 1,320 | 1,320 | +9 | +0.7% | 4,839,000 |
| 2014/04/21 | 1,338 | 1,348 | 1,310 | 1,311 | -36 | -2.7% | 4,712,000 |
| 2014/04/18 | 1,350 | 1,353 | 1,336 | 1,347 | +4 | +0.3% | 2,341,000 |
| 2014/04/17 | 1,305 | 1,352 | 1,304 | 1,343 | +43 | +3.3% | 8,466,000 |
| 2014/04/16 | 1,286 | 1,302 | 1,280 | 1,300 | +18 | +1.4% | 8,373,000 |
| 2014/04/15 | 1,298 | 1,298 | 1,278 | 1,282 | -4 | -0.3% | 4,103,000 |
| 2014/04/14 | 1,288 | 1,293 | 1,278 | 1,286 | -12 | -0.9% | 5,179,000 |
| 2014/04/11 | 1,286 | 1,311 | 1,276 | 1,298 | -31 | -2.3% | 6,265,000 |
| 2014/04/10 | 1,338 | 1,343 | 1,324 | 1,329 | +14 | +1.1% | 3,873,000 |
| 2014/04/09 | 1,328 | 1,330 | 1,305 | 1,315 | -49 | -3.6% | 6,366,000 |
| 2014/04/08 | 1,375 | 1,380 | 1,355 | 1,364 | -23 | -1.7% | 4,748,000 |
| 2014/04/07 | 1,405 | 1,408 | 1,385 | 1,387 | -29 | -2% | 3,967,000 |
2651～
2700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 160,900円 | +1.1% | -11.4% | 3.11% | 9.44倍 | 0.75倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ディスコ | 2,703,000円 | -8.5% | -18.2% | 1.53% | 30.11倍 | 5.97倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,231,000円 | +1.4% | -14.3% | 2.36% | 17.86倍 | 1.44倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,014,500円 | +21.0% | - | 1.18% | 17.06倍 | 3.78倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 348,700円 | +15.4% | - | 1.84% | 19.73倍 | 3.22倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
市場注目の銘柄
チャート関連のコラム
