クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 1,416 | 1,420 | 1,404 | 1,416 | -9 | -0.6% | 4,609,000 |
| 2014/04/03 | 1,431 | 1,438 | 1,413 | 1,425 | +5 | +0.4% | 5,759,000 |
| 2014/04/02 | 1,408 | 1,438 | 1,403 | 1,420 | +47 | +3.4% | 7,513,000 |
| 2014/04/01 | 1,386 | 1,388 | 1,361 | 1,373 | +6 | +0.4% | 3,820,000 |
| 2014/03/31 | 1,368 | 1,379 | 1,354 | 1,367 | +20 | +1.5% | 4,965,000 |
| 2014/03/28 | 1,313 | 1,348 | 1,313 | 1,347 | +30 | +2.3% | 4,486,000 |
| 2014/03/27 | 1,282 | 1,320 | 1,274 | 1,317 | -31 | -2.3% | 8,718,000 |
| 2014/03/26 | 1,339 | 1,355 | 1,335 | 1,348 | +43 | +3.3% | 5,974,000 |
| 2014/03/25 | 1,288 | 1,319 | 1,286 | 1,305 | -5 | -0.4% | 4,887,000 |
| 2014/03/24 | 1,282 | 1,337 | 1,267 | 1,310 | -1 | -0.1% | 8,670,000 |
| 2014/03/20 | 1,336 | 1,347 | 1,294 | 1,311 | -27 | -2% | 8,644,000 |
| 2014/03/19 | 1,330 | 1,359 | 1,321 | 1,338 | +14 | +1.1% | 6,676,000 |
| 2014/03/18 | 1,370 | 1,370 | 1,321 | 1,324 | -18 | -1.3% | 5,777,000 |
| 2014/03/17 | 1,320 | 1,345 | 1,315 | 1,342 | +29 | +2.2% | 6,632,000 |
| 2014/03/14 | 1,340 | 1,348 | 1,311 | 1,313 | -72 | -5.2% | 9,188,000 |
| 2014/03/13 | 1,397 | 1,408 | 1,383 | 1,385 | -18 | -1.3% | 4,381,000 |
| 2014/03/12 | 1,418 | 1,442 | 1,401 | 1,403 | -25 | -1.8% | 5,950,000 |
| 2014/03/11 | 1,410 | 1,433 | 1,410 | 1,428 | +22 | +1.6% | 4,839,000 |
| 2014/03/10 | 1,412 | 1,427 | 1,402 | 1,406 | -12 | -0.8% | 4,679,000 |
| 2014/03/07 | 1,423 | 1,427 | 1,409 | 1,418 | +4 | +0.3% | 4,863,000 |
| 2014/03/06 | 1,401 | 1,414 | 1,386 | 1,414 | +6 | +0.4% | 6,278,000 |
| 2014/03/05 | 1,432 | 1,439 | 1,408 | 1,408 | -7 | -0.5% | 5,181,000 |
| 2014/03/04 | 1,394 | 1,423 | 1,391 | 1,415 | -1 | -0.1% | 5,112,000 |
| 2014/03/03 | 1,400 | 1,420 | 1,385 | 1,416 | -7 | -0.5% | 5,383,000 |
| 2014/02/28 | 1,450 | 1,452 | 1,412 | 1,423 | -19 | -1.3% | 5,157,000 |
| 2014/02/27 | 1,440 | 1,454 | 1,424 | 1,442 | +11 | +0.8% | 6,286,000 |
| 2014/02/26 | 1,427 | 1,443 | 1,422 | 1,431 | -1 | -0.1% | 5,419,000 |
| 2014/02/25 | 1,463 | 1,464 | 1,425 | 1,432 | +4 | +0.3% | 7,475,000 |
| 2014/02/24 | 1,441 | 1,452 | 1,414 | 1,428 | -13 | -0.9% | 6,269,000 |
| 2014/02/21 | 1,434 | 1,455 | 1,429 | 1,441 | +37 | +2.6% | 6,402,000 |
| 2014/02/20 | 1,425 | 1,438 | 1,402 | 1,404 | -26 | -1.8% | 8,791,000 |
| 2014/02/19 | 1,440 | 1,446 | 1,419 | 1,430 | -6 | -0.4% | 6,340,000 |
| 2014/02/18 | 1,394 | 1,437 | 1,391 | 1,436 | +50 | +3.6% | 7,981,000 |
| 2014/02/17 | 1,405 | 1,411 | 1,378 | 1,386 | -15 | -1.1% | 9,151,000 |
| 2014/02/14 | 1,445 | 1,451 | 1,392 | 1,401 | -25 | -1.8% | 7,924,000 |
| 2014/02/13 | 1,451 | 1,454 | 1,420 | 1,426 | -17 | -1.2% | 8,748,000 |
| 2014/02/12 | 1,425 | 1,476 | 1,412 | 1,443 | -41 | -2.8% | 17,712,000 |
| 2014/02/10 | 1,541 | 1,542 | 1,456 | 1,484 | -56 | -3.6% | 14,587,000 |
| 2014/02/07 | 1,553 | 1,555 | 1,511 | 1,540 | +38 | +2.5% | 6,312,000 |
| 2014/02/06 | 1,488 | 1,518 | 1,471 | 1,502 | +35 | +2.4% | 7,763,000 |
| 2014/02/05 | 1,480 | 1,491 | 1,456 | 1,467 | +13 | +0.9% | 7,759,000 |
| 2014/02/04 | 1,458 | 1,473 | 1,432 | 1,454 | -57 | -3.8% | 9,133,000 |
| 2014/02/03 | 1,559 | 1,568 | 1,507 | 1,511 | -87 | -5.4% | 9,907,000 |
| 2014/01/31 | 1,646 | 1,649 | 1,585 | 1,598 | -41 | -2.5% | 8,633,000 |
| 2014/01/30 | 1,675 | 1,689 | 1,623 | 1,639 | -86 | -5% | 7,888,000 |
| 2014/01/29 | 1,737 | 1,739 | 1,707 | 1,725 | +24 | +1.4% | 5,397,000 |
| 2014/01/28 | 1,717 | 1,731 | 1,701 | 1,701 | +12 | +0.7% | 5,959,000 |
| 2014/01/27 | 1,711 | 1,737 | 1,689 | 1,689 | -102 | -5.7% | 6,903,000 |
| 2014/01/24 | 1,810 | 1,810 | 1,757 | 1,791 | -30 | -1.6% | 6,886,000 |
| 2014/01/23 | 1,822 | 1,852 | 1,817 | 1,821 | +4 | +0.2% | 6,619,000 |
2701～
2750
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 160,900円 | +1.1% | -11.4% | 3.11% | 9.44倍 | 0.75倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ディスコ | 2,703,000円 | -8.5% | -18.2% | 1.53% | 30.11倍 | 5.97倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,231,000円 | +1.4% | -14.3% | 2.36% | 17.86倍 | 1.44倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,014,500円 | +21.0% | - | 1.18% | 17.06倍 | 3.78倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 348,700円 | +15.4% | - | 1.84% | 19.73倍 | 3.22倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
市場注目の銘柄
チャート関連のコラム
