クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 1,813 | 1,824 | 1,793 | 1,817 | +6 | +0.3% | 5,088,000 |
| 2014/01/21 | 1,812 | 1,822 | 1,800 | 1,811 | +4 | +0.2% | 3,692,000 |
| 2014/01/20 | 1,812 | 1,822 | 1,789 | 1,807 | -1 | -0.1% | 4,086,000 |
| 2014/01/17 | 1,768 | 1,812 | 1,754 | 1,808 | +55 | +3.1% | 7,197,000 |
| 2014/01/16 | 1,769 | 1,785 | 1,751 | 1,753 | +4 | +0.2% | 5,046,000 |
| 2014/01/15 | 1,746 | 1,759 | 1,733 | 1,749 | +46 | +2.7% | 5,200,000 |
| 2014/01/14 | 1,710 | 1,737 | 1,693 | 1,703 | -52 | -3% | 5,464,000 |
| 2014/01/10 | 1,744 | 1,758 | 1,721 | 1,755 | +8 | +0.5% | 5,565,000 |
| 2014/01/09 | 1,739 | 1,767 | 1,718 | 1,747 | +36 | +2.1% | 6,601,000 |
| 2014/01/08 | 1,689 | 1,711 | 1,683 | 1,711 | +41 | +2.5% | 4,055,000 |
| 2014/01/07 | 1,710 | 1,713 | 1,665 | 1,670 | -37 | -2.2% | 5,378,000 |
| 2014/01/06 | 1,740 | 1,742 | 1,702 | 1,707 | -32 | -1.8% | 4,083,000 |
| 2013/12/30 | 1,742 | 1,749 | 1,729 | 1,739 | +9 | +0.5% | 3,766,000 |
| 2013/12/27 | 1,720 | 1,730 | 1,702 | 1,730 | +26 | +1.5% | 3,265,000 |
| 2013/12/26 | 1,680 | 1,709 | 1,679 | 1,704 | +28 | +1.7% | 2,875,000 |
| 2013/12/25 | 1,670 | 1,685 | 1,668 | 1,676 | -9 | -0.5% | 3,346,000 |
| 2013/12/24 | 1,694 | 1,705 | 1,679 | 1,685 | -1 | -0.1% | 3,871,000 |
| 2013/12/20 | 1,725 | 1,725 | 1,676 | 1,686 | -39 | -2.3% | 8,258,000 |
| 2013/12/19 | 1,715 | 1,732 | 1,700 | 1,725 | +55 | +3.3% | 9,014,000 |
| 2013/12/18 | 1,628 | 1,670 | 1,627 | 1,670 | +27 | +1.6% | 5,068,000 |
| 2013/12/17 | 1,649 | 1,654 | 1,627 | 1,643 | +9 | +0.6% | 3,611,000 |
| 2013/12/16 | 1,671 | 1,671 | 1,632 | 1,634 | -40 | -2.4% | 3,628,000 |
| 2013/12/13 | 1,673 | 1,697 | 1,656 | 1,674 | -12 | -0.7% | 7,830,000 |
| 2013/12/12 | 1,657 | 1,691 | 1,656 | 1,686 | -11 | -0.6% | 2,978,000 |
| 2013/12/11 | 1,684 | 1,703 | 1,675 | 1,697 | -2 | -0.1% | 3,407,000 |
| 2013/12/10 | 1,719 | 1,727 | 1,694 | 1,699 | -31 | -1.8% | 5,118,000 |
| 2013/12/09 | 1,700 | 1,734 | 1,689 | 1,730 | +71 | +4.3% | 6,094,000 |
| 2013/12/06 | 1,628 | 1,666 | 1,623 | 1,659 | +13 | +0.8% | 4,060,000 |
| 2013/12/05 | 1,659 | 1,674 | 1,643 | 1,646 | -13 | -0.8% | 4,890,000 |
| 2013/12/04 | 1,675 | 1,680 | 1,656 | 1,659 | -45 | -2.6% | 6,215,000 |
| 2013/12/03 | 1,730 | 1,733 | 1,702 | 1,704 | -20 | -1.2% | 5,591,000 |
| 2013/12/02 | 1,749 | 1,750 | 1,721 | 1,724 | -27 | -1.5% | 4,199,000 |
| 2013/11/29 | 1,757 | 1,768 | 1,728 | 1,751 | -26 | -1.5% | 5,389,000 |
| 2013/11/28 | 1,755 | 1,779 | 1,755 | 1,777 | +35 | +2% | 4,643,000 |
| 2013/11/27 | 1,738 | 1,756 | 1,725 | 1,742 | +17 | +1% | 6,212,000 |
| 2013/11/26 | 1,717 | 1,740 | 1,712 | 1,725 | +1 | +0.1% | 6,843,000 |
| 2013/11/25 | 1,709 | 1,733 | 1,697 | 1,724 | +37 | +2.2% | 6,027,000 |
| 2013/11/22 | 1,730 | 1,735 | 1,682 | 1,687 | -35 | -2% | 7,378,000 |
| 2013/11/21 | 1,689 | 1,730 | 1,685 | 1,722 | +50 | +3% | 8,980,000 |
| 2013/11/20 | 1,679 | 1,680 | 1,667 | 1,672 | +1 | +0.1% | 2,543,000 |
| 2013/11/19 | 1,688 | 1,690 | 1,662 | 1,671 | +1 | +0.1% | 3,569,000 |
| 2013/11/18 | 1,685 | 1,690 | 1,661 | 1,670 | -2 | -0.1% | 3,621,000 |
| 2013/11/15 | 1,647 | 1,678 | 1,642 | 1,672 | +41 | +2.5% | 6,570,000 |
| 2013/11/14 | 1,610 | 1,640 | 1,610 | 1,631 | +27 | +1.7% | 5,382,000 |
| 2013/11/13 | 1,582 | 1,607 | 1,582 | 1,604 | +1 | +0.1% | 4,678,000 |
| 2013/11/12 | 1,585 | 1,605 | 1,572 | 1,603 | +9 | +0.6% | 6,490,000 |
| 2013/11/11 | 1,598 | 1,625 | 1,582 | 1,594 | +74 | +4.9% | 7,965,000 |
| 2013/11/08 | 1,520 | 1,533 | 1,513 | 1,520 | -9 | -0.6% | 3,072,000 |
| 2013/11/07 | 1,551 | 1,562 | 1,529 | 1,529 | -34 | -2.2% | 3,303,000 |
| 2013/11/06 | 1,535 | 1,568 | 1,528 | 1,563 | +13 | +0.8% | 6,041,000 |
2801～
2850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 163,300円 | +1.1% | -11.4% | 3.06% | 9.48倍 | 0.75倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 5,216,000円 | +7.3% | +10.5% | 1.92% | 19.87倍 | 1.72倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,470,500円 | +1.4% | -2.5% | 0.95% | 18.55倍 | 4.62倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 371,300円 | +15.4% | - | 1.72% | 21.00倍 | 3.43倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 453,300円 | -7.1% | -31.8% | 1.65% | 22.38倍 | 1.30倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
