クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/25 | 1,572 | 1,591 | 1,558 | 1,560 | -8 | -0.5% | 4,045,000 |
| 2013/07/24 | 1,573 | 1,592 | 1,562 | 1,568 | ±0 | ±0% | 5,311,000 |
| 2013/07/23 | 1,555 | 1,570 | 1,533 | 1,568 | -30 | -1.9% | 5,497,000 |
| 2013/07/22 | 1,600 | 1,607 | 1,578 | 1,598 | +13 | +0.8% | 2,964,000 |
| 2013/07/19 | 1,627 | 1,634 | 1,562 | 1,585 | -26 | -1.6% | 5,318,000 |
| 2013/07/18 | 1,637 | 1,655 | 1,609 | 1,611 | -21 | -1.3% | 5,142,000 |
| 2013/07/17 | 1,641 | 1,643 | 1,614 | 1,632 | -17 | -1% | 4,076,000 |
| 2013/07/16 | 1,662 | 1,679 | 1,641 | 1,649 | +28 | +1.7% | 6,287,000 |
| 2013/07/12 | 1,612 | 1,630 | 1,592 | 1,621 | ±0 | ±0% | 4,247,000 |
| 2013/07/11 | 1,544 | 1,631 | 1,544 | 1,621 | +32 | +2% | 6,196,000 |
| 2013/07/10 | 1,588 | 1,600 | 1,573 | 1,589 | +26 | +1.7% | 4,876,000 |
| 2013/07/09 | 1,541 | 1,568 | 1,529 | 1,563 | +48 | +3.2% | 4,289,000 |
| 2013/07/08 | 1,556 | 1,567 | 1,515 | 1,515 | +4 | +0.3% | 4,043,000 |
| 2013/07/05 | 1,500 | 1,513 | 1,494 | 1,511 | +44 | +3% | 3,684,000 |
| 2013/07/04 | 1,450 | 1,473 | 1,444 | 1,467 | +3 | +0.2% | 2,496,000 |
| 2013/07/03 | 1,487 | 1,487 | 1,452 | 1,464 | -11 | -0.7% | 3,722,000 |
| 2013/07/02 | 1,490 | 1,493 | 1,457 | 1,475 | -4 | -0.3% | 5,533,000 |
| 2013/07/01 | 1,452 | 1,482 | 1,430 | 1,479 | +31 | +2.1% | 3,697,000 |
| 2013/06/28 | 1,434 | 1,453 | 1,405 | 1,448 | +63 | +4.5% | 6,915,000 |
| 2013/06/27 | 1,348 | 1,386 | 1,332 | 1,385 | +66 | +5% | 6,133,000 |
| 2013/06/26 | 1,341 | 1,350 | 1,306 | 1,319 | +3 | +0.2% | 4,231,000 |
| 2013/06/25 | 1,326 | 1,368 | 1,289 | 1,316 | -23 | -1.7% | 8,741,000 |
| 2013/06/24 | 1,426 | 1,436 | 1,333 | 1,339 | -85 | -6% | 7,041,000 |
| 2013/06/21 | 1,343 | 1,428 | 1,325 | 1,424 | +10 | +0.7% | 16,039,000 |
| 2013/06/20 | 1,478 | 1,478 | 1,412 | 1,414 | -96 | -6.4% | 9,427,000 |
| 2013/06/19 | 1,524 | 1,549 | 1,492 | 1,510 | +17 | +1.1% | 3,372,000 |
| 2013/06/18 | 1,509 | 1,523 | 1,473 | 1,493 | -28 | -1.8% | 5,612,000 |
| 2013/06/17 | 1,446 | 1,528 | 1,434 | 1,521 | +53 | +3.6% | 4,524,000 |
| 2013/06/14 | 1,482 | 1,517 | 1,463 | 1,468 | +28 | +1.9% | 7,693,000 |
| 2013/06/13 | 1,510 | 1,510 | 1,434 | 1,440 | -112 | -7.2% | 5,788,000 |
| 2013/06/12 | 1,505 | 1,561 | 1,487 | 1,552 | +14 | +0.9% | 3,761,000 |
| 2013/06/11 | 1,555 | 1,564 | 1,512 | 1,538 | -16 | -1% | 5,139,000 |
| 2013/06/10 | 1,505 | 1,555 | 1,497 | 1,554 | +112 | +7.8% | 5,656,000 |
| 2013/06/07 | 1,405 | 1,479 | 1,401 | 1,442 | +15 | +1.1% | 8,331,000 |
| 2013/06/06 | 1,420 | 1,489 | 1,417 | 1,427 | -50 | -3.4% | 7,316,000 |
| 2013/06/05 | 1,524 | 1,573 | 1,477 | 1,477 | -62 | -4% | 8,231,000 |
| 2013/06/04 | 1,481 | 1,547 | 1,445 | 1,539 | +43 | +2.9% | 5,659,000 |
| 2013/06/03 | 1,503 | 1,555 | 1,488 | 1,496 | -4 | -0.3% | 7,383,000 |
| 2013/05/31 | 1,593 | 1,618 | 1,500 | 1,500 | -75 | -4.8% | 11,100,000 |
| 2013/05/30 | 1,576 | 1,639 | 1,555 | 1,575 | -50 | -3.1% | 7,082,000 |
| 2013/05/29 | 1,659 | 1,665 | 1,615 | 1,625 | +23 | +1.4% | 7,903,000 |
| 2013/05/28 | 1,511 | 1,628 | 1,510 | 1,602 | +74 | +4.8% | 5,910,000 |
| 2013/05/27 | 1,550 | 1,588 | 1,527 | 1,528 | -88 | -5.4% | 7,241,000 |
| 2013/05/24 | 1,660 | 1,698 | 1,547 | 1,616 | -9 | -0.6% | 10,016,000 |
| 2013/05/23 | 1,771 | 1,791 | 1,625 | 1,625 | -154 | -8.7% | 14,005,000 |
| 2013/05/22 | 1,750 | 1,792 | 1,740 | 1,779 | +67 | +3.9% | 10,191,000 |
| 2013/05/21 | 1,700 | 1,718 | 1,681 | 1,712 | -10 | -0.6% | 5,089,000 |
| 2013/05/20 | 1,769 | 1,770 | 1,700 | 1,722 | -38 | -2.2% | 7,825,000 |
| 2013/05/17 | 1,710 | 1,771 | 1,700 | 1,760 | +63 | +3.7% | 9,618,000 |
| 2013/05/16 | 1,700 | 1,715 | 1,652 | 1,697 | +1 | +0.1% | 5,581,000 |
2951～
3000
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 176,500円 | -4.5% | -29.6% | 2.83% | 14.13倍 | 0.84倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 4,550,000円 | +7.3% | +10.5% | 2.20% | 17.29倍 | 1.49倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,580,000円 | +1.4% | -2.5% | 0.89% | 19.93倍 | 4.96倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 458,000円 | +15.4% | - | 1.48% | 24.77倍 | 4.10倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 516,000円 | -7.1% | -31.8% | 1.45% | 25.28倍 | 1.48倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
