クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 1,361 | 1,373 | 1,342 | 1,358 | -2 | -0.1% | 7,598,000 |
| 2013/03/27 | 1,384 | 1,390 | 1,353 | 1,360 | -13 | -0.9% | 6,983,000 |
| 2013/03/26 | 1,364 | 1,382 | 1,352 | 1,373 | +2 | +0.1% | 4,945,000 |
| 2013/03/25 | 1,350 | 1,385 | 1,350 | 1,371 | +37 | +2.8% | 5,519,000 |
| 2013/03/22 | 1,347 | 1,357 | 1,333 | 1,334 | -28 | -2.1% | 7,391,000 |
| 2013/03/21 | 1,337 | 1,363 | 1,336 | 1,362 | +51 | +3.9% | 7,562,000 |
| 2013/03/19 | 1,295 | 1,316 | 1,294 | 1,311 | +21 | +1.6% | 4,063,000 |
| 2013/03/18 | 1,307 | 1,311 | 1,277 | 1,290 | -24 | -1.8% | 6,402,000 |
| 2013/03/15 | 1,285 | 1,324 | 1,277 | 1,314 | +56 | +4.5% | 18,550,000 |
| 2013/03/14 | 1,255 | 1,280 | 1,240 | 1,258 | +33 | +2.7% | 7,207,000 |
| 2013/03/13 | 1,221 | 1,239 | 1,213 | 1,225 | -15 | -1.2% | 5,270,000 |
| 2013/03/12 | 1,254 | 1,257 | 1,227 | 1,240 | -7 | -0.6% | 5,726,000 |
| 2013/03/11 | 1,237 | 1,250 | 1,212 | 1,247 | +18 | +1.5% | 4,807,000 |
| 2013/03/08 | 1,182 | 1,232 | 1,182 | 1,229 | +57 | +4.9% | 13,514,000 |
| 2013/03/07 | 1,183 | 1,197 | 1,168 | 1,172 | +4 | +0.3% | 4,847,000 |
| 2013/03/06 | 1,172 | 1,174 | 1,155 | 1,168 | +4 | +0.3% | 4,432,000 |
| 2013/03/05 | 1,152 | 1,164 | 1,144 | 1,164 | +15 | +1.3% | 4,607,000 |
| 2013/03/04 | 1,149 | 1,164 | 1,142 | 1,149 | +6 | +0.5% | 4,366,000 |
| 2013/03/01 | 1,104 | 1,150 | 1,104 | 1,143 | +24 | +2.1% | 4,792,000 |
| 2013/02/28 | 1,120 | 1,122 | 1,101 | 1,119 | -6 | -0.5% | 8,199,000 |
| 2013/02/27 | 1,110 | 1,150 | 1,109 | 1,125 | +23 | +2.1% | 9,562,000 |
| 2013/02/26 | 1,078 | 1,124 | 1,077 | 1,102 | -3 | -0.3% | 7,573,000 |
| 2013/02/25 | 1,100 | 1,118 | 1,093 | 1,105 | +32 | +3% | 5,211,000 |
| 2013/02/22 | 1,049 | 1,077 | 1,048 | 1,073 | +16 | +1.5% | 4,372,000 |
| 2013/02/21 | 1,072 | 1,072 | 1,050 | 1,057 | -26 | -2.4% | 3,996,000 |
| 2013/02/20 | 1,100 | 1,104 | 1,077 | 1,083 | +4 | +0.4% | 2,964,000 |
| 2013/02/19 | 1,085 | 1,109 | 1,078 | 1,079 | +14 | +1.3% | 7,228,000 |
| 2013/02/18 | 1,052 | 1,068 | 1,048 | 1,065 | +25 | +2.4% | 4,462,000 |
| 2013/02/15 | 1,044 | 1,045 | 1,024 | 1,040 | -3 | -0.3% | 3,581,000 |
| 2013/02/14 | 1,052 | 1,053 | 1,034 | 1,043 | -3 | -0.3% | 4,661,000 |
| 2013/02/13 | 1,044 | 1,054 | 1,036 | 1,046 | +11 | +1.1% | 4,510,000 |
| 2013/02/12 | 1,050 | 1,054 | 1,033 | 1,035 | +9 | +0.9% | 5,931,000 |
| 2013/02/08 | 1,053 | 1,064 | 1,021 | 1,026 | -45 | -4.2% | 6,607,000 |
| 2013/02/07 | 1,083 | 1,084 | 1,059 | 1,071 | -42 | -3.8% | 7,533,000 |
| 2013/02/06 | 1,073 | 1,118 | 1,067 | 1,113 | +64 | +6.1% | 6,739,000 |
| 2013/02/05 | 1,040 | 1,060 | 1,037 | 1,049 | -5 | -0.5% | 3,277,000 |
| 2013/02/04 | 1,062 | 1,063 | 1,050 | 1,054 | -1 | -0.1% | 2,397,000 |
| 2013/02/01 | 1,049 | 1,063 | 1,044 | 1,055 | +11 | +1.1% | 3,862,000 |
| 2013/01/31 | 1,039 | 1,049 | 1,025 | 1,044 | -5 | -0.5% | 4,123,000 |
| 2013/01/30 | 1,039 | 1,054 | 1,035 | 1,049 | +7 | +0.7% | 4,024,000 |
| 2013/01/29 | 1,031 | 1,045 | 1,025 | 1,042 | +3 | +0.3% | 2,903,000 |
| 2013/01/28 | 1,049 | 1,057 | 1,038 | 1,039 | +6 | +0.6% | 4,612,000 |
| 2013/01/25 | 1,040 | 1,045 | 1,026 | 1,033 | +12 | +1.2% | 3,754,000 |
| 2013/01/24 | 1,006 | 1,030 | 1,004 | 1,021 | +8 | +0.8% | 3,880,000 |
| 2013/01/23 | 1,015 | 1,030 | 1,010 | 1,013 | -9 | -0.9% | 3,351,000 |
| 2013/01/22 | 1,025 | 1,037 | 1,008 | 1,022 | -8 | -0.8% | 4,369,000 |
| 2013/01/21 | 1,044 | 1,044 | 1,020 | 1,030 | -15 | -1.4% | 3,279,000 |
| 2013/01/18 | 1,030 | 1,045 | 1,029 | 1,045 | +39 | +3.9% | 5,214,000 |
| 2013/01/17 | 1,010 | 1,016 | 985 | 1,006 | +11 | +1.1% | 4,093,000 |
| 2013/01/16 | 1,024 | 1,027 | 993 | 995 | -23 | -2.3% | 5,072,000 |
2951～
3000
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 160,900円 | +1.1% | -11.4% | 3.11% | 9.44倍 | 0.75倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ディスコ | 2,703,000円 | -8.5% | -18.2% | 1.53% | 30.11倍 | 5.97倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,231,000円 | +1.4% | -14.3% | 2.36% | 17.86倍 | 1.44倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,014,500円 | +21.0% | - | 1.18% | 17.06倍 | 3.78倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 348,700円 | +15.4% | - | 1.84% | 19.73倍 | 3.22倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
市場注目の銘柄
チャート関連のコラム
