クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/11 | 1,555 | 1,564 | 1,512 | 1,538 | -16 | -1% | 5,139,000 |
| 2013/06/10 | 1,505 | 1,555 | 1,497 | 1,554 | +112 | +7.8% | 5,656,000 |
| 2013/06/07 | 1,405 | 1,479 | 1,401 | 1,442 | +15 | +1.1% | 8,331,000 |
| 2013/06/06 | 1,420 | 1,489 | 1,417 | 1,427 | -50 | -3.4% | 7,316,000 |
| 2013/06/05 | 1,524 | 1,573 | 1,477 | 1,477 | -62 | -4% | 8,231,000 |
| 2013/06/04 | 1,481 | 1,547 | 1,445 | 1,539 | +43 | +2.9% | 5,659,000 |
| 2013/06/03 | 1,503 | 1,555 | 1,488 | 1,496 | -4 | -0.3% | 7,383,000 |
| 2013/05/31 | 1,593 | 1,618 | 1,500 | 1,500 | -75 | -4.8% | 11,100,000 |
| 2013/05/30 | 1,576 | 1,639 | 1,555 | 1,575 | -50 | -3.1% | 7,082,000 |
| 2013/05/29 | 1,659 | 1,665 | 1,615 | 1,625 | +23 | +1.4% | 7,903,000 |
| 2013/05/28 | 1,511 | 1,628 | 1,510 | 1,602 | +74 | +4.8% | 5,910,000 |
| 2013/05/27 | 1,550 | 1,588 | 1,527 | 1,528 | -88 | -5.4% | 7,241,000 |
| 2013/05/24 | 1,660 | 1,698 | 1,547 | 1,616 | -9 | -0.6% | 10,016,000 |
| 2013/05/23 | 1,771 | 1,791 | 1,625 | 1,625 | -154 | -8.7% | 14,005,000 |
| 2013/05/22 | 1,750 | 1,792 | 1,740 | 1,779 | +67 | +3.9% | 10,191,000 |
| 2013/05/21 | 1,700 | 1,718 | 1,681 | 1,712 | -10 | -0.6% | 5,089,000 |
| 2013/05/20 | 1,769 | 1,770 | 1,700 | 1,722 | -38 | -2.2% | 7,825,000 |
| 2013/05/17 | 1,710 | 1,771 | 1,700 | 1,760 | +63 | +3.7% | 9,618,000 |
| 2013/05/16 | 1,700 | 1,715 | 1,652 | 1,697 | +1 | +0.1% | 5,581,000 |
| 2013/05/15 | 1,633 | 1,696 | 1,633 | 1,696 | +87 | +5.4% | 7,456,000 |
| 2013/05/14 | 1,631 | 1,670 | 1,597 | 1,609 | -62 | -3.7% | 9,451,000 |
| 2013/05/13 | 1,560 | 1,724 | 1,540 | 1,671 | +237 | +16.5% | 14,978,000 |
| 2013/05/10 | 1,458 | 1,458 | 1,427 | 1,434 | +31 | +2.2% | 5,286,000 |
| 2013/05/09 | 1,439 | 1,445 | 1,388 | 1,403 | -39 | -2.7% | 3,798,000 |
| 2013/05/08 | 1,407 | 1,457 | 1,406 | 1,442 | +36 | +2.6% | 6,549,000 |
| 2013/05/07 | 1,391 | 1,407 | 1,374 | 1,406 | +67 | +5% | 6,112,000 |
| 2013/05/02 | 1,371 | 1,371 | 1,321 | 1,339 | -43 | -3.1% | 4,947,000 |
| 2013/05/01 | 1,388 | 1,395 | 1,371 | 1,382 | -15 | -1.1% | 3,752,000 |
| 2013/04/30 | 1,411 | 1,420 | 1,394 | 1,397 | +16 | +1.2% | 4,807,000 |
| 2013/04/26 | 1,438 | 1,444 | 1,378 | 1,381 | -53 | -3.7% | 10,070,000 |
| 2013/04/25 | 1,469 | 1,469 | 1,432 | 1,434 | -43 | -2.9% | 5,798,000 |
| 2013/04/24 | 1,450 | 1,477 | 1,447 | 1,477 | +41 | +2.9% | 6,513,000 |
| 2013/04/23 | 1,446 | 1,449 | 1,426 | 1,436 | -9 | -0.6% | 4,929,000 |
| 2013/04/22 | 1,417 | 1,448 | 1,417 | 1,445 | +49 | +3.5% | 6,852,000 |
| 2013/04/19 | 1,395 | 1,400 | 1,374 | 1,396 | +15 | +1.1% | 6,317,000 |
| 2013/04/18 | 1,380 | 1,399 | 1,375 | 1,381 | -20 | -1.4% | 5,399,000 |
| 2013/04/17 | 1,415 | 1,420 | 1,388 | 1,401 | +2 | +0.1% | 7,279,000 |
| 2013/04/16 | 1,387 | 1,408 | 1,381 | 1,399 | -40 | -2.8% | 8,427,000 |
| 2013/04/15 | 1,443 | 1,455 | 1,419 | 1,439 | -34 | -2.3% | 7,455,000 |
| 2013/04/12 | 1,490 | 1,490 | 1,448 | 1,473 | -16 | -1.1% | 7,090,000 |
| 2013/04/11 | 1,460 | 1,498 | 1,451 | 1,489 | +72 | +5.1% | 9,788,000 |
| 2013/04/10 | 1,380 | 1,427 | 1,380 | 1,417 | +26 | +1.9% | 9,448,000 |
| 2013/04/09 | 1,380 | 1,392 | 1,362 | 1,391 | +15 | +1.1% | 7,929,000 |
| 2013/04/08 | 1,355 | 1,380 | 1,354 | 1,376 | +33 | +2.5% | 6,313,000 |
| 2013/04/05 | 1,300 | 1,377 | 1,300 | 1,343 | +61 | +4.8% | 11,850,000 |
| 2013/04/04 | 1,228 | 1,284 | 1,202 | 1,282 | +13 | +1% | 10,798,000 |
| 2013/04/03 | 1,276 | 1,282 | 1,245 | 1,269 | -7 | -0.5% | 7,988,000 |
| 2013/04/02 | 1,255 | 1,288 | 1,241 | 1,276 | -39 | -3% | 8,006,000 |
| 2013/04/01 | 1,336 | 1,339 | 1,313 | 1,315 | -23 | -1.7% | 6,165,000 |
| 2013/03/29 | 1,357 | 1,357 | 1,332 | 1,338 | -20 | -1.5% | 6,587,000 |
2951～
3000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 163,300円 | +1.1% | -11.4% | 3.06% | 9.48倍 | 0.75倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 5,216,000円 | +7.3% | +10.5% | 1.92% | 19.87倍 | 1.72倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,470,500円 | +1.4% | -2.5% | 0.95% | 18.55倍 | 4.62倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 371,300円 | +15.4% | - | 1.72% | 21.00倍 | 3.43倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 453,300円 | -7.1% | -31.8% | 1.65% | 22.38倍 | 1.30倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
