クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/07 | 1,415 | 1,420 | 1,390 | 1,398 | -15 | -1.1% | 3,416,000 |
| 2013/10/04 | 1,390 | 1,425 | 1,386 | 1,413 | +8 | +0.6% | 4,040,000 |
| 2013/10/03 | 1,425 | 1,434 | 1,396 | 1,405 | -19 | -1.3% | 6,122,000 |
| 2013/10/02 | 1,441 | 1,473 | 1,416 | 1,424 | -11 | -0.8% | 4,086,000 |
| 2013/10/01 | 1,443 | 1,457 | 1,432 | 1,435 | +18 | +1.3% | 3,265,000 |
| 2013/09/30 | 1,423 | 1,445 | 1,417 | 1,417 | -48 | -3.3% | 4,505,000 |
| 2013/09/27 | 1,502 | 1,507 | 1,455 | 1,465 | -42 | -2.8% | 4,501,000 |
| 2013/09/26 | 1,400 | 1,507 | 1,376 | 1,507 | +32 | +2.2% | 7,354,000 |
| 2013/09/25 | 1,531 | 1,532 | 1,473 | 1,475 | -80 | -5.1% | 6,524,000 |
| 2013/09/24 | 1,534 | 1,562 | 1,527 | 1,555 | ±0 | ±0% | 2,969,000 |
| 2013/09/20 | 1,560 | 1,566 | 1,540 | 1,555 | +3 | +0.2% | 6,030,000 |
| 2013/09/19 | 1,544 | 1,560 | 1,533 | 1,552 | +42 | +2.8% | 7,889,000 |
| 2013/09/18 | 1,502 | 1,522 | 1,498 | 1,510 | +24 | +1.6% | 4,193,000 |
| 2013/09/17 | 1,495 | 1,515 | 1,485 | 1,486 | +13 | +0.9% | 3,538,000 |
| 2013/09/13 | 1,456 | 1,487 | 1,449 | 1,473 | -1 | -0.1% | 5,162,000 |
| 2013/09/12 | 1,478 | 1,479 | 1,462 | 1,474 | -4 | -0.3% | 2,330,000 |
| 2013/09/11 | 1,480 | 1,488 | 1,463 | 1,478 | +5 | +0.3% | 3,983,000 |
| 2013/09/10 | 1,449 | 1,480 | 1,449 | 1,473 | +27 | +1.9% | 3,509,000 |
| 2013/09/09 | 1,479 | 1,479 | 1,429 | 1,446 | +16 | +1.1% | 3,593,000 |
| 2013/09/06 | 1,435 | 1,441 | 1,408 | 1,430 | -4 | -0.3% | 3,077,000 |
| 2013/09/05 | 1,434 | 1,443 | 1,417 | 1,434 | +13 | +0.9% | 3,631,000 |
| 2013/09/04 | 1,413 | 1,440 | 1,400 | 1,421 | +3 | +0.2% | 4,838,000 |
| 2013/09/03 | 1,393 | 1,422 | 1,388 | 1,418 | +62 | +4.6% | 4,372,000 |
| 2013/09/02 | 1,344 | 1,366 | 1,342 | 1,356 | +20 | +1.5% | 3,117,000 |
| 2013/08/30 | 1,346 | 1,355 | 1,313 | 1,336 | -8 | -0.6% | 8,666,000 |
| 2013/08/29 | 1,327 | 1,354 | 1,324 | 1,344 | +19 | +1.4% | 3,001,000 |
| 2013/08/28 | 1,300 | 1,334 | 1,291 | 1,325 | -32 | -2.4% | 6,545,000 |
| 2013/08/27 | 1,369 | 1,378 | 1,352 | 1,357 | -26 | -1.9% | 3,933,000 |
| 2013/08/26 | 1,375 | 1,397 | 1,372 | 1,383 | +18 | +1.3% | 3,363,000 |
| 2013/08/23 | 1,347 | 1,381 | 1,336 | 1,365 | +49 | +3.7% | 6,260,000 |
| 2013/08/22 | 1,354 | 1,354 | 1,306 | 1,316 | -47 | -3.4% | 8,047,000 |
| 2013/08/21 | 1,340 | 1,377 | 1,322 | 1,363 | +20 | +1.5% | 6,732,000 |
| 2013/08/20 | 1,412 | 1,423 | 1,330 | 1,343 | -97 | -6.7% | 8,979,000 |
| 2013/08/19 | 1,425 | 1,450 | 1,425 | 1,440 | +10 | +0.7% | 2,986,000 |
| 2013/08/16 | 1,436 | 1,449 | 1,411 | 1,430 | -44 | -3% | 6,002,000 |
| 2013/08/15 | 1,498 | 1,498 | 1,468 | 1,474 | -49 | -3.2% | 4,009,000 |
| 2013/08/14 | 1,515 | 1,524 | 1,487 | 1,523 | +24 | +1.6% | 3,143,000 |
| 2013/08/13 | 1,490 | 1,501 | 1,472 | 1,499 | +18 | +1.2% | 4,508,000 |
| 2013/08/12 | 1,445 | 1,490 | 1,425 | 1,481 | +16 | +1.1% | 7,643,000 |
| 2013/08/09 | 1,428 | 1,476 | 1,428 | 1,465 | +38 | +2.7% | 7,564,000 |
| 2013/08/08 | 1,434 | 1,510 | 1,420 | 1,427 | +23 | +1.6% | 12,756,000 |
| 2013/08/07 | 1,440 | 1,468 | 1,402 | 1,404 | -69 | -4.7% | 5,963,000 |
| 2013/08/06 | 1,478 | 1,496 | 1,448 | 1,473 | -13 | -0.9% | 3,446,000 |
| 2013/08/05 | 1,503 | 1,512 | 1,480 | 1,486 | -35 | -2.3% | 2,552,000 |
| 2013/08/02 | 1,484 | 1,522 | 1,461 | 1,521 | +63 | +4.3% | 3,247,000 |
| 2013/08/01 | 1,424 | 1,458 | 1,417 | 1,458 | +28 | +2% | 3,264,000 |
| 2013/07/31 | 1,451 | 1,466 | 1,430 | 1,430 | -39 | -2.7% | 3,790,000 |
| 2013/07/30 | 1,415 | 1,473 | 1,409 | 1,469 | +34 | +2.4% | 5,187,000 |
| 2013/07/29 | 1,473 | 1,490 | 1,420 | 1,435 | -75 | -5% | 5,554,000 |
| 2013/07/26 | 1,525 | 1,538 | 1,502 | 1,510 | -50 | -3.2% | 3,708,000 |
2901～
2950
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 176,500円 | -4.5% | -29.6% | 2.83% | 14.13倍 | 0.84倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 4,550,000円 | +7.3% | +10.5% | 2.20% | 17.29倍 | 1.49倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,580,000円 | +1.4% | -2.5% | 0.89% | 19.93倍 | 4.96倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 458,000円 | +15.4% | - | 1.48% | 24.77倍 | 4.10倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 516,000円 | -7.1% | -31.8% | 1.45% | 25.28倍 | 1.48倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
