クボタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/15 | 1,633 | 1,696 | 1,633 | 1,696 | +87 | +5.4% | 7,456,000 |
| 2013/05/14 | 1,631 | 1,670 | 1,597 | 1,609 | -62 | -3.7% | 9,451,000 |
| 2013/05/13 | 1,560 | 1,724 | 1,540 | 1,671 | +237 | +16.5% | 14,978,000 |
| 2013/05/10 | 1,458 | 1,458 | 1,427 | 1,434 | +31 | +2.2% | 5,286,000 |
| 2013/05/09 | 1,439 | 1,445 | 1,388 | 1,403 | -39 | -2.7% | 3,798,000 |
| 2013/05/08 | 1,407 | 1,457 | 1,406 | 1,442 | +36 | +2.6% | 6,549,000 |
| 2013/05/07 | 1,391 | 1,407 | 1,374 | 1,406 | +67 | +5% | 6,112,000 |
| 2013/05/02 | 1,371 | 1,371 | 1,321 | 1,339 | -43 | -3.1% | 4,947,000 |
| 2013/05/01 | 1,388 | 1,395 | 1,371 | 1,382 | -15 | -1.1% | 3,752,000 |
| 2013/04/30 | 1,411 | 1,420 | 1,394 | 1,397 | +16 | +1.2% | 4,807,000 |
| 2013/04/26 | 1,438 | 1,444 | 1,378 | 1,381 | -53 | -3.7% | 10,070,000 |
| 2013/04/25 | 1,469 | 1,469 | 1,432 | 1,434 | -43 | -2.9% | 5,798,000 |
| 2013/04/24 | 1,450 | 1,477 | 1,447 | 1,477 | +41 | +2.9% | 6,513,000 |
| 2013/04/23 | 1,446 | 1,449 | 1,426 | 1,436 | -9 | -0.6% | 4,929,000 |
| 2013/04/22 | 1,417 | 1,448 | 1,417 | 1,445 | +49 | +3.5% | 6,852,000 |
| 2013/04/19 | 1,395 | 1,400 | 1,374 | 1,396 | +15 | +1.1% | 6,317,000 |
| 2013/04/18 | 1,380 | 1,399 | 1,375 | 1,381 | -20 | -1.4% | 5,399,000 |
| 2013/04/17 | 1,415 | 1,420 | 1,388 | 1,401 | +2 | +0.1% | 7,279,000 |
| 2013/04/16 | 1,387 | 1,408 | 1,381 | 1,399 | -40 | -2.8% | 8,427,000 |
| 2013/04/15 | 1,443 | 1,455 | 1,419 | 1,439 | -34 | -2.3% | 7,455,000 |
| 2013/04/12 | 1,490 | 1,490 | 1,448 | 1,473 | -16 | -1.1% | 7,090,000 |
| 2013/04/11 | 1,460 | 1,498 | 1,451 | 1,489 | +72 | +5.1% | 9,788,000 |
| 2013/04/10 | 1,380 | 1,427 | 1,380 | 1,417 | +26 | +1.9% | 9,448,000 |
| 2013/04/09 | 1,380 | 1,392 | 1,362 | 1,391 | +15 | +1.1% | 7,929,000 |
| 2013/04/08 | 1,355 | 1,380 | 1,354 | 1,376 | +33 | +2.5% | 6,313,000 |
| 2013/04/05 | 1,300 | 1,377 | 1,300 | 1,343 | +61 | +4.8% | 11,850,000 |
| 2013/04/04 | 1,228 | 1,284 | 1,202 | 1,282 | +13 | +1% | 10,798,000 |
| 2013/04/03 | 1,276 | 1,282 | 1,245 | 1,269 | -7 | -0.5% | 7,988,000 |
| 2013/04/02 | 1,255 | 1,288 | 1,241 | 1,276 | -39 | -3% | 8,006,000 |
| 2013/04/01 | 1,336 | 1,339 | 1,313 | 1,315 | -23 | -1.7% | 6,165,000 |
| 2013/03/29 | 1,357 | 1,357 | 1,332 | 1,338 | -20 | -1.5% | 6,587,000 |
| 2013/03/28 | 1,361 | 1,373 | 1,342 | 1,358 | -2 | -0.1% | 7,598,000 |
| 2013/03/27 | 1,384 | 1,390 | 1,353 | 1,360 | -13 | -0.9% | 6,983,000 |
| 2013/03/26 | 1,364 | 1,382 | 1,352 | 1,373 | +2 | +0.1% | 4,945,000 |
| 2013/03/25 | 1,350 | 1,385 | 1,350 | 1,371 | +37 | +2.8% | 5,519,000 |
| 2013/03/22 | 1,347 | 1,357 | 1,333 | 1,334 | -28 | -2.1% | 7,391,000 |
| 2013/03/21 | 1,337 | 1,363 | 1,336 | 1,362 | +51 | +3.9% | 7,562,000 |
| 2013/03/19 | 1,295 | 1,316 | 1,294 | 1,311 | +21 | +1.6% | 4,063,000 |
| 2013/03/18 | 1,307 | 1,311 | 1,277 | 1,290 | -24 | -1.8% | 6,402,000 |
| 2013/03/15 | 1,285 | 1,324 | 1,277 | 1,314 | +56 | +4.5% | 18,550,000 |
| 2013/03/14 | 1,255 | 1,280 | 1,240 | 1,258 | +33 | +2.7% | 7,207,000 |
| 2013/03/13 | 1,221 | 1,239 | 1,213 | 1,225 | -15 | -1.2% | 5,270,000 |
| 2013/03/12 | 1,254 | 1,257 | 1,227 | 1,240 | -7 | -0.6% | 5,726,000 |
| 2013/03/11 | 1,237 | 1,250 | 1,212 | 1,247 | +18 | +1.5% | 4,807,000 |
| 2013/03/08 | 1,182 | 1,232 | 1,182 | 1,229 | +57 | +4.9% | 13,514,000 |
| 2013/03/07 | 1,183 | 1,197 | 1,168 | 1,172 | +4 | +0.3% | 4,847,000 |
| 2013/03/06 | 1,172 | 1,174 | 1,155 | 1,168 | +4 | +0.3% | 4,432,000 |
| 2013/03/05 | 1,152 | 1,164 | 1,144 | 1,164 | +15 | +1.3% | 4,607,000 |
| 2013/03/04 | 1,149 | 1,164 | 1,142 | 1,149 | +6 | +0.5% | 4,366,000 |
| 2013/03/01 | 1,104 | 1,150 | 1,104 | 1,143 | +24 | +2.1% | 4,792,000 |
3001～
3050
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「クボタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボタ | 176,500円 | -4.5% | -29.6% | 2.83% | 14.14倍 | 0.84倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| ＳＭＣ | 4,550,000円 | +7.3% | +10.5% | 2.20% | 17.29倍 | 1.50倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ＩＨＩ | 1,580,000円 | +1.4% | -2.5% | 0.89% | 19.93倍 | 4.96倍 |
|
航空エンジン、大型ボイラー、ターボチャージャーに強い。持分にＪＦＥとの造船合弁ＪＭＵ |
| ダイフク | 458,000円 | +15.4% | - | 1.48% | 24.77倍 | 4.10倍 |
|
保管・搬送システム世界首位級。立体自動倉庫首位。半導体製造ラインや空港等に幅広く納入 |
| マキタ | 516,000円 | -7.1% | -31.8% | 1.45% | 25.28倍 | 1.47倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
