月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,009 | 1,016 | 999 | 1,011 | +11 | +1.1% | 46,000 |
| 2013/08/21 | 996 | 1,009 | 996 | 1,000 | +4 | +0.4% | 31,000 |
| 2013/08/20 | 999 | 1,007 | 984 | 996 | -3 | -0.3% | 59,000 |
| 2013/08/19 | 977 | 1,003 | 977 | 999 | +22 | +2.3% | 40,000 |
| 2013/08/16 | 993 | 993 | 974 | 977 | -25 | -2.5% | 26,000 |
| 2013/08/15 | 991 | 1,002 | 976 | 1,002 | -7 | -0.7% | 38,000 |
| 2013/08/14 | 1,011 | 1,011 | 999 | 1,009 | -3 | -0.3% | 23,000 |
| 2013/08/13 | 1,003 | 1,012 | 1,003 | 1,012 | +1 | +0.1% | 6,000 |
| 2013/08/12 | 1,009 | 1,015 | 995 | 1,011 | -4 | -0.4% | 50,000 |
| 2013/08/09 | 994 | 1,020 | 994 | 1,015 | +21 | +2.1% | 49,000 |
| 2013/08/08 | 1,054 | 1,054 | 991 | 994 | -49 | -4.7% | 50,000 |
| 2013/08/07 | 1,049 | 1,054 | 1,042 | 1,043 | -5 | -0.5% | 54,000 |
| 2013/08/06 | 1,038 | 1,053 | 1,033 | 1,048 | +21 | +2% | 39,000 |
| 2013/08/05 | 1,037 | 1,039 | 1,024 | 1,027 | -11 | -1.1% | 24,000 |
| 2013/08/02 | 1,038 | 1,040 | 1,020 | 1,038 | +7 | +0.7% | 30,000 |
| 2013/08/01 | 1,046 | 1,046 | 1,017 | 1,031 | -16 | -1.5% | 41,000 |
| 2013/07/31 | 1,039 | 1,058 | 1,027 | 1,047 | +23 | +2.2% | 83,000 |
| 2013/07/30 | 1,000 | 1,031 | 1,000 | 1,024 | +17 | +1.7% | 75,000 |
| 2013/07/29 | 1,005 | 1,019 | 1,001 | 1,007 | -27 | -2.6% | 74,000 |
| 2013/07/26 | 1,050 | 1,050 | 1,023 | 1,034 | -15 | -1.4% | 67,000 |
| 2013/07/25 | 1,067 | 1,067 | 1,006 | 1,049 | -9 | -0.9% | 75,000 |
| 2013/07/24 | 1,052 | 1,060 | 1,051 | 1,058 | -9 | -0.8% | 57,000 |
| 2013/07/23 | 1,070 | 1,075 | 1,066 | 1,067 | -4 | -0.4% | 69,000 |
| 2013/07/22 | 1,067 | 1,079 | 1,064 | 1,071 | +6 | +0.6% | 75,000 |
| 2013/07/19 | 1,071 | 1,071 | 1,054 | 1,065 | -5 | -0.5% | 66,000 |
| 2013/07/18 | 1,069 | 1,073 | 1,060 | 1,070 | +8 | +0.8% | 67,000 |
| 2013/07/17 | 1,065 | 1,068 | 1,050 | 1,062 | ±0 | ±0% | 83,000 |
| 2013/07/16 | 1,071 | 1,071 | 1,061 | 1,062 | -9 | -0.8% | 42,000 |
| 2013/07/12 | 1,068 | 1,083 | 1,067 | 1,071 | -13 | -1.2% | 75,000 |
| 2013/07/11 | 1,080 | 1,090 | 1,051 | 1,084 | +4 | +0.4% | 178,000 |
| 2013/07/10 | 1,050 | 1,090 | 1,012 | 1,080 | +109 | +11.2% | 439,000 |
| 2013/07/09 | 972 | 974 | 965 | 971 | -1 | -0.1% | 45,000 |
| 2013/07/08 | 974 | 989 | 972 | 972 | -1 | -0.1% | 73,000 |
| 2013/07/05 | 970 | 974 | 966 | 973 | +9 | +0.9% | 56,000 |
| 2013/07/04 | 981 | 981 | 960 | 964 | -11 | -1.1% | 38,000 |
| 2013/07/03 | 978 | 979 | 972 | 975 | -2 | -0.2% | 32,000 |
| 2013/07/02 | 961 | 977 | 956 | 977 | +17 | +1.8% | 59,000 |
| 2013/07/01 | 970 | 970 | 952 | 960 | -9 | -0.9% | 28,000 |
| 2013/06/28 | 952 | 974 | 952 | 969 | +12 | +1.3% | 65,000 |
| 2013/06/27 | 957 | 957 | 946 | 957 | -15 | -1.5% | 21,000 |
| 2013/06/26 | 988 | 988 | 949 | 972 | +12 | +1.3% | 16,000 |
| 2013/06/25 | 975 | 977 | 951 | 960 | -16 | -1.6% | 16,000 |
| 2013/06/24 | 979 | 979 | 966 | 976 | +10 | +1% | 22,000 |
| 2013/06/21 | 951 | 969 | 951 | 966 | -19 | -1.9% | 40,000 |
| 2013/06/20 | 1,000 | 1,000 | 979 | 985 | -17 | -1.7% | 15,000 |
| 2013/06/19 | 1,008 | 1,012 | 998 | 1,002 | ±0 | ±0% | 18,000 |
| 2013/06/18 | 1,015 | 1,015 | 992 | 1,002 | -4 | -0.4% | 60,000 |
| 2013/06/17 | 962 | 1,008 | 962 | 1,006 | +59 | +6.2% | 70,000 |
| 2013/06/14 | 960 | 972 | 940 | 947 | +5 | +0.5% | 123,000 |
| 2013/06/13 | 990 | 990 | 942 | 942 | -47 | -4.8% | 48,000 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
