加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,520 | 3,535 | 3,450 | 3,505 | -25 | -0.7% | 50,600 |
| 2018/09/27 | 3,580 | 3,585 | 3,515 | 3,530 | -45 | -1.3% | 32,900 |
| 2018/09/26 | 3,540 | 3,575 | 3,530 | 3,575 | -5 | -0.1% | 25,800 |
| 2018/09/25 | 3,560 | 3,585 | 3,525 | 3,580 | ±0 | ±0% | 58,500 |
| 2018/09/21 | 3,490 | 3,580 | 3,490 | 3,580 | +125 | +3.6% | 89,900 |
| 2018/09/20 | 3,490 | 3,515 | 3,430 | 3,455 | -20 | -0.6% | 47,000 |
| 2018/09/19 | 3,445 | 3,480 | 3,405 | 3,475 | +55 | +1.6% | 64,100 |
| 2018/09/18 | 3,395 | 3,435 | 3,360 | 3,420 | +25 | +0.7% | 40,600 |
| 2018/09/14 | 3,375 | 3,420 | 3,370 | 3,395 | +30 | +0.9% | 49,200 |
| 2018/09/13 | 3,340 | 3,415 | 3,335 | 3,365 | +35 | +1.1% | 44,400 |
| 2018/09/12 | 3,360 | 3,405 | 3,305 | 3,330 | -30 | -0.9% | 60,200 |
| 2018/09/11 | 3,380 | 3,380 | 3,300 | 3,360 | -20 | -0.6% | 58,200 |
| 2018/09/10 | 3,255 | 3,390 | 3,250 | 3,380 | +110 | +3.4% | 78,900 |
| 2018/09/07 | 3,260 | 3,275 | 3,215 | 3,270 | -5 | -0.2% | 48,000 |
| 2018/09/06 | 3,225 | 3,285 | 3,215 | 3,275 | +50 | +1.6% | 46,200 |
| 2018/09/05 | 3,215 | 3,245 | 3,205 | 3,225 | +10 | +0.3% | 32,100 |
| 2018/09/04 | 3,210 | 3,270 | 3,165 | 3,215 | +5 | +0.2% | 70,700 |
| 2018/09/03 | 3,280 | 3,285 | 3,190 | 3,210 | -90 | -2.7% | 45,600 |
| 2018/08/31 | 3,310 | 3,355 | 3,285 | 3,300 | -55 | -1.6% | 60,700 |
| 2018/08/30 | 3,285 | 3,365 | 3,285 | 3,355 | +80 | +2.4% | 60,400 |
| 2018/08/29 | 3,205 | 3,280 | 3,200 | 3,275 | +55 | +1.7% | 62,600 |
| 2018/08/28 | 3,180 | 3,235 | 3,175 | 3,220 | +30 | +0.9% | 41,700 |
| 2018/08/27 | 3,140 | 3,220 | 3,140 | 3,190 | +65 | +2.1% | 61,500 |
| 2018/08/24 | 3,185 | 3,185 | 3,115 | 3,125 | -20 | -0.6% | 41,800 |
| 2018/08/23 | 3,185 | 3,210 | 3,140 | 3,145 | -55 | -1.7% | 62,000 |
| 2018/08/22 | 3,180 | 3,245 | 3,165 | 3,200 | +20 | +0.6% | 58,400 |
| 2018/08/21 | 3,170 | 3,215 | 3,160 | 3,180 | -10 | -0.3% | 40,400 |
| 2018/08/20 | 3,120 | 3,210 | 3,115 | 3,190 | +70 | +2.2% | 54,500 |
| 2018/08/17 | 3,110 | 3,150 | 3,110 | 3,120 | -35 | -1.1% | 34,700 |
| 2018/08/16 | 3,120 | 3,165 | 3,085 | 3,155 | -5 | -0.2% | 59,100 |
| 2018/08/15 | 3,190 | 3,220 | 3,150 | 3,160 | -40 | -1.3% | 49,400 |
| 2018/08/14 | 3,130 | 3,220 | 3,100 | 3,200 | +75 | +2.4% | 110,900 |
| 2018/08/13 | 3,100 | 3,270 | 3,080 | 3,125 | +271 | +9.5% | 233,400 |
| 2018/08/10 | 2,909 | 2,912 | 2,850 | 2,854 | -55 | -1.9% | 46,300 |
| 2018/08/09 | 2,907 | 2,917 | 2,895 | 2,909 | -22 | -0.8% | 28,500 |
| 2018/08/08 | 2,895 | 2,941 | 2,890 | 2,931 | +36 | +1.2% | 44,100 |
| 2018/08/07 | 2,864 | 2,900 | 2,860 | 2,895 | +28 | +1% | 29,400 |
| 2018/08/06 | 2,882 | 2,907 | 2,866 | 2,867 | -36 | -1.2% | 40,300 |
| 2018/08/03 | 2,968 | 2,968 | 2,900 | 2,903 | -65 | -2.2% | 52,500 |
| 2018/08/02 | 2,995 | 3,005 | 2,958 | 2,968 | -27 | -0.9% | 72,700 |
| 2018/08/01 | 2,994 | 3,040 | 2,984 | 2,995 | -20 | -0.7% | 78,300 |
| 2018/07/31 | 3,025 | 3,060 | 3,015 | 3,015 | -60 | -2% | 66,500 |
| 2018/07/30 | 3,070 | 3,090 | 3,050 | 3,075 | +20 | +0.7% | 50,000 |
| 2018/07/27 | 2,991 | 3,060 | 2,989 | 3,055 | +35 | +1.2% | 65,100 |
| 2018/07/26 | 2,979 | 3,040 | 2,975 | 3,020 | +72 | +2.4% | 81,900 |
| 2018/07/25 | 2,913 | 2,966 | 2,913 | 2,948 | +39 | +1.3% | 63,200 |
| 2018/07/24 | 2,864 | 2,921 | 2,864 | 2,909 | +70 | +2.5% | 65,400 |
| 2018/07/23 | 2,796 | 2,849 | 2,779 | 2,839 | +27 | +1% | 61,700 |
| 2018/07/20 | 2,839 | 2,869 | 2,796 | 2,812 | -15 | -0.5% | 35,900 |
| 2018/07/19 | 2,829 | 2,860 | 2,823 | 2,827 | +16 | +0.6% | 40,600 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＡＩメカテック | 239,900円 | +29.8% | +832.1% | 1.88% | 68.00倍 | 1.34倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
