新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/26 | 1,200 | 1,207 | 1,196 | 1,199 | -1 | -0.1% | 146,700 |
| 2025/06/25 | 1,202 | 1,204 | 1,186 | 1,200 | -9 | -0.7% | 161,300 |
| 2025/06/24 | 1,209 | 1,217 | 1,198 | 1,209 | +13 | +1.1% | 185,300 |
| 2025/06/23 | 1,200 | 1,202 | 1,180 | 1,196 | -6 | -0.5% | 232,400 |
| 2025/06/20 | 1,210 | 1,219 | 1,202 | 1,202 | -11 | -0.9% | 223,300 |
| 2025/06/19 | 1,222 | 1,225 | 1,213 | 1,213 | -7 | -0.6% | 187,900 |
| 2025/06/18 | 1,220 | 1,226 | 1,212 | 1,220 | -9 | -0.7% | 209,200 |
| 2025/06/17 | 1,229 | 1,231 | 1,216 | 1,229 | ±0 | ±0% | 163,700 |
| 2025/06/16 | 1,232 | 1,234 | 1,218 | 1,229 | +1 | +0.1% | 152,200 |
| 2025/06/13 | 1,243 | 1,246 | 1,221 | 1,228 | -22 | -1.8% | 207,700 |
| 2025/06/12 | 1,258 | 1,264 | 1,248 | 1,250 | -10 | -0.8% | 156,500 |
| 2025/06/11 | 1,245 | 1,260 | 1,245 | 1,260 | +16 | +1.3% | 139,600 |
| 2025/06/10 | 1,250 | 1,259 | 1,244 | 1,244 | -9 | -0.7% | 179,700 |
| 2025/06/09 | 1,230 | 1,259 | 1,230 | 1,253 | +29 | +2.4% | 292,900 |
| 2025/06/06 | 1,231 | 1,245 | 1,222 | 1,224 | -2 | -0.2% | 147,400 |
| 2025/06/05 | 1,216 | 1,239 | 1,216 | 1,226 | +11 | +0.9% | 175,200 |
| 2025/06/04 | 1,221 | 1,226 | 1,209 | 1,215 | -6 | -0.5% | 129,900 |
| 2025/06/03 | 1,222 | 1,228 | 1,218 | 1,221 | -1 | -0.1% | 127,300 |
| 2025/06/02 | 1,206 | 1,223 | 1,204 | 1,222 | +2 | +0.2% | 161,800 |
| 2025/05/30 | 1,201 | 1,224 | 1,199 | 1,220 | +7 | +0.6% | 310,100 |
| 2025/05/29 | 1,210 | 1,217 | 1,203 | 1,213 | +3 | +0.2% | 173,300 |
| 2025/05/28 | 1,209 | 1,220 | 1,204 | 1,210 | +1 | +0.1% | 185,700 |
| 2025/05/27 | 1,199 | 1,212 | 1,199 | 1,209 | +12 | +1% | 109,400 |
| 2025/05/26 | 1,198 | 1,206 | 1,192 | 1,197 | +7 | +0.6% | 208,400 |
| 2025/05/23 | 1,186 | 1,197 | 1,180 | 1,190 | +2 | +0.2% | 261,300 |
| 2025/05/22 | 1,193 | 1,195 | 1,176 | 1,188 | -23 | -1.9% | 295,800 |
| 2025/05/21 | 1,220 | 1,225 | 1,204 | 1,211 | -9 | -0.7% | 157,600 |
| 2025/05/20 | 1,243 | 1,254 | 1,220 | 1,220 | -16 | -1.3% | 185,500 |
| 2025/05/19 | 1,220 | 1,240 | 1,212 | 1,236 | +24 | +2% | 221,600 |
| 2025/05/16 | 1,208 | 1,228 | 1,200 | 1,212 | -31 | -2.5% | 304,100 |
| 2025/05/15 | 1,245 | 1,253 | 1,236 | 1,243 | -2 | -0.2% | 244,300 |
| 2025/05/14 | 1,241 | 1,250 | 1,232 | 1,245 | +4 | +0.3% | 223,400 |
| 2025/05/13 | 1,250 | 1,254 | 1,233 | 1,241 | -2 | -0.2% | 184,700 |
| 2025/05/12 | 1,242 | 1,250 | 1,231 | 1,243 | +20 | +1.6% | 229,600 |
| 2025/05/09 | 1,205 | 1,228 | 1,204 | 1,223 | +20 | +1.7% | 187,100 |
| 2025/05/08 | 1,200 | 1,210 | 1,187 | 1,203 | -3 | -0.2% | 146,200 |
| 2025/05/07 | 1,206 | 1,210 | 1,192 | 1,206 | -6 | -0.5% | 121,600 |
| 2025/05/02 | 1,207 | 1,218 | 1,200 | 1,212 | +5 | +0.4% | 123,500 |
| 2025/05/01 | 1,211 | 1,214 | 1,199 | 1,207 | -3 | -0.2% | 135,200 |
| 2025/04/30 | 1,212 | 1,217 | 1,202 | 1,210 | +9 | +0.7% | 172,600 |
| 2025/04/28 | 1,197 | 1,208 | 1,194 | 1,201 | +20 | +1.7% | 169,500 |
| 2025/04/25 | 1,170 | 1,194 | 1,168 | 1,181 | +11 | +0.9% | 226,200 |
| 2025/04/24 | 1,173 | 1,191 | 1,167 | 1,170 | -10 | -0.8% | 183,400 |
| 2025/04/23 | 1,175 | 1,184 | 1,173 | 1,180 | +7 | +0.6% | 202,100 |
| 2025/04/22 | 1,180 | 1,180 | 1,168 | 1,173 | -12 | -1% | 99,800 |
| 2025/04/21 | 1,173 | 1,185 | 1,161 | 1,185 | +5 | +0.4% | 168,600 |
| 2025/04/18 | 1,161 | 1,182 | 1,157 | 1,180 | +19 | +1.6% | 232,000 |
| 2025/04/17 | 1,154 | 1,168 | 1,151 | 1,161 | -6 | -0.5% | 171,900 |
| 2025/04/16 | 1,168 | 1,175 | 1,156 | 1,167 | +1 | +0.1% | 121,600 |
| 2025/04/15 | 1,168 | 1,188 | 1,164 | 1,166 | -2 | -0.2% | 128,800 |
51～
100
件表示中 / 7033件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 135,200円 | +1.8% | +0.8% | 3.70% | 12.55倍 | 1.52倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| ＡＳＢ機械 | 722,000円 | +16.9% | +31.1% | 2.77% | 14.73倍 | 1.95倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 芝浦機械 | 422,000円 | -16.8% | -64.5% | 3.32% | 30.24倍 | 0.85倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ＰＩＬＬＡＲ | 408,000円 | -0.8% | -10.2% | 2.57% | 13.05倍 | 1.27倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| アイチコーポ | 136,900円 | +2.9% | +0.9% | 4.38% | 13.60倍 | 1.05倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
