新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/16 | 1,272 | 1,290 | 1,271 | 1,282 | +10 | +0.8% | 48,400 |
| 2015/03/13 | 1,263 | 1,286 | 1,263 | 1,272 | +3 | +0.2% | 102,200 |
| 2015/03/12 | 1,275 | 1,293 | 1,266 | 1,269 | +3 | +0.2% | 73,800 |
| 2015/03/11 | 1,275 | 1,280 | 1,266 | 1,266 | -9 | -0.7% | 66,800 |
| 2015/03/10 | 1,288 | 1,292 | 1,273 | 1,275 | ±0 | ±0% | 59,500 |
| 2015/03/09 | 1,265 | 1,294 | 1,259 | 1,275 | +23 | +1.8% | 64,200 |
| 2015/03/06 | 1,280 | 1,282 | 1,251 | 1,252 | -20 | -1.6% | 53,000 |
| 2015/03/05 | 1,293 | 1,299 | 1,271 | 1,272 | -22 | -1.7% | 57,000 |
| 2015/03/04 | 1,311 | 1,311 | 1,292 | 1,294 | -11 | -0.8% | 47,800 |
| 2015/03/03 | 1,335 | 1,344 | 1,304 | 1,305 | -26 | -2% | 48,000 |
| 2015/03/02 | 1,344 | 1,346 | 1,326 | 1,331 | +5 | +0.4% | 41,500 |
| 2015/02/27 | 1,340 | 1,343 | 1,313 | 1,326 | -2 | -0.2% | 51,300 |
| 2015/02/26 | 1,330 | 1,340 | 1,323 | 1,328 | +6 | +0.5% | 33,400 |
| 2015/02/25 | 1,338 | 1,345 | 1,321 | 1,322 | +5 | +0.4% | 35,700 |
| 2015/02/24 | 1,296 | 1,338 | 1,293 | 1,317 | +21 | +1.6% | 45,200 |
| 2015/02/23 | 1,300 | 1,300 | 1,291 | 1,296 | ±0 | ±0% | 33,900 |
| 2015/02/20 | 1,292 | 1,304 | 1,283 | 1,296 | +4 | +0.3% | 40,700 |
| 2015/02/19 | 1,290 | 1,308 | 1,287 | 1,292 | +2 | +0.2% | 57,400 |
| 2015/02/18 | 1,321 | 1,325 | 1,280 | 1,290 | -39 | -2.9% | 119,900 |
| 2015/02/17 | 1,336 | 1,336 | 1,321 | 1,329 | -10 | -0.7% | 48,900 |
| 2015/02/16 | 1,360 | 1,360 | 1,339 | 1,339 | -9 | -0.7% | 44,900 |
| 2015/02/13 | 1,348 | 1,353 | 1,336 | 1,348 | +7 | +0.5% | 36,000 |
| 2015/02/12 | 1,327 | 1,346 | 1,324 | 1,341 | +19 | +1.4% | 43,200 |
| 2015/02/10 | 1,334 | 1,334 | 1,311 | 1,322 | +22 | +1.7% | 48,200 |
| 2015/02/09 | 1,275 | 1,334 | 1,261 | 1,300 | -35 | -2.6% | 101,100 |
| 2015/02/06 | 1,369 | 1,374 | 1,321 | 1,335 | -37 | -2.7% | 70,400 |
| 2015/02/05 | 1,393 | 1,393 | 1,366 | 1,372 | -13 | -0.9% | 48,100 |
| 2015/02/04 | 1,400 | 1,424 | 1,368 | 1,385 | +8 | +0.6% | 80,900 |
| 2015/02/03 | 1,372 | 1,397 | 1,370 | 1,377 | +19 | +1.4% | 86,400 |
| 2015/02/02 | 1,359 | 1,373 | 1,352 | 1,358 | -9 | -0.7% | 36,000 |
| 2015/01/30 | 1,375 | 1,397 | 1,363 | 1,367 | +3 | +0.2% | 63,200 |
| 2015/01/29 | 1,390 | 1,395 | 1,361 | 1,364 | -26 | -1.9% | 37,000 |
| 2015/01/28 | 1,376 | 1,396 | 1,352 | 1,390 | +12 | +0.9% | 61,200 |
| 2015/01/27 | 1,328 | 1,380 | 1,328 | 1,378 | +75 | +5.8% | 132,800 |
| 2015/01/26 | 1,278 | 1,328 | 1,274 | 1,303 | +23 | +1.8% | 64,900 |
| 2015/01/23 | 1,325 | 1,330 | 1,273 | 1,280 | -43 | -3.3% | 88,500 |
| 2015/01/22 | 1,345 | 1,345 | 1,315 | 1,323 | -1 | -0.1% | 39,200 |
| 2015/01/21 | 1,341 | 1,341 | 1,300 | 1,324 | -34 | -2.5% | 120,900 |
| 2015/01/20 | 1,307 | 1,358 | 1,300 | 1,358 | +51 | +3.9% | 100,600 |
| 2015/01/19 | 1,297 | 1,318 | 1,286 | 1,307 | +20 | +1.6% | 123,000 |
| 2015/01/16 | 1,250 | 1,296 | 1,225 | 1,287 | +24 | +1.9% | 154,600 |
| 2015/01/15 | 1,235 | 1,275 | 1,235 | 1,263 | +32 | +2.6% | 75,200 |
| 2015/01/14 | 1,218 | 1,287 | 1,218 | 1,231 | +3 | +0.2% | 112,900 |
| 2015/01/13 | 1,245 | 1,277 | 1,210 | 1,228 | -16 | -1.3% | 101,200 |
| 2015/01/09 | 1,266 | 1,275 | 1,232 | 1,244 | +8 | +0.6% | 144,800 |
| 2015/01/08 | 1,199 | 1,261 | 1,190 | 1,236 | +58 | +4.9% | 207,000 |
| 2015/01/07 | 1,138 | 1,190 | 1,138 | 1,178 | +32 | +2.8% | 97,000 |
| 2015/01/06 | 1,170 | 1,188 | 1,145 | 1,146 | -45 | -3.8% | 140,000 |
| 2015/01/05 | 1,151 | 1,207 | 1,151 | 1,191 | +44 | +3.8% | 214,500 |
| 2014/12/30 | 1,111 | 1,154 | 1,110 | 1,147 | +53 | +4.8% | 184,500 |
2501～
2550
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 125,300円 | +1.8% | +0.8% | 3.99% | 11.85倍 | 1.44倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| キッツ | 116,700円 | +4.6% | +2.1% | 3.94% | 9.06倍 | 0.94倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 野村マイクロ | 243,900円 | -37.7% | -61.3% | 2.87% | 24.07倍 | 2.53倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 188,300円 | +1.1% | +8.9% | 5.31% | 10.02倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| やまびこ | 211,400円 | +1.3% | -18.7% | 4.26% | 6.91倍 | 0.80倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
