新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,227 | 1,252 | 1,218 | 1,224 | -3 | -0.2% | 86,500 |
| 2015/04/10 | 1,236 | 1,250 | 1,224 | 1,227 | -14 | -1.1% | 68,500 |
| 2015/04/09 | 1,251 | 1,257 | 1,232 | 1,241 | -11 | -0.9% | 51,200 |
| 2015/04/08 | 1,253 | 1,263 | 1,249 | 1,252 | +3 | +0.2% | 51,700 |
| 2015/04/07 | 1,258 | 1,262 | 1,240 | 1,249 | -5 | -0.4% | 54,100 |
| 2015/04/06 | 1,263 | 1,273 | 1,251 | 1,254 | -20 | -1.6% | 29,200 |
| 2015/04/03 | 1,270 | 1,274 | 1,260 | 1,274 | +5 | +0.4% | 18,900 |
| 2015/04/02 | 1,254 | 1,280 | 1,253 | 1,269 | +4 | +0.3% | 37,900 |
| 2015/04/01 | 1,261 | 1,271 | 1,242 | 1,265 | -14 | -1.1% | 47,700 |
| 2015/03/31 | 1,268 | 1,283 | 1,261 | 1,279 | +18 | +1.4% | 46,900 |
| 2015/03/30 | 1,260 | 1,280 | 1,253 | 1,261 | +4 | +0.3% | 58,300 |
| 2015/03/27 | 1,250 | 1,292 | 1,246 | 1,257 | -53 | -4% | 134,900 |
| 2015/03/26 | 1,335 | 1,337 | 1,300 | 1,310 | -31 | -2.3% | 217,100 |
| 2015/03/25 | 1,334 | 1,347 | 1,328 | 1,341 | +12 | +0.9% | 71,300 |
| 2015/03/24 | 1,331 | 1,335 | 1,323 | 1,329 | +3 | +0.2% | 51,100 |
| 2015/03/23 | 1,333 | 1,345 | 1,325 | 1,326 | +6 | +0.5% | 42,100 |
| 2015/03/20 | 1,310 | 1,326 | 1,305 | 1,320 | +21 | +1.6% | 46,400 |
| 2015/03/19 | 1,307 | 1,310 | 1,295 | 1,299 | -4 | -0.3% | 42,900 |
| 2015/03/18 | 1,300 | 1,317 | 1,290 | 1,303 | +17 | +1.3% | 60,600 |
| 2015/03/17 | 1,290 | 1,296 | 1,285 | 1,286 | +4 | +0.3% | 48,000 |
| 2015/03/16 | 1,272 | 1,290 | 1,271 | 1,282 | +10 | +0.8% | 48,400 |
| 2015/03/13 | 1,263 | 1,286 | 1,263 | 1,272 | +3 | +0.2% | 102,200 |
| 2015/03/12 | 1,275 | 1,293 | 1,266 | 1,269 | +3 | +0.2% | 73,800 |
| 2015/03/11 | 1,275 | 1,280 | 1,266 | 1,266 | -9 | -0.7% | 66,800 |
| 2015/03/10 | 1,288 | 1,292 | 1,273 | 1,275 | ±0 | ±0% | 59,500 |
| 2015/03/09 | 1,265 | 1,294 | 1,259 | 1,275 | +23 | +1.8% | 64,200 |
| 2015/03/06 | 1,280 | 1,282 | 1,251 | 1,252 | -20 | -1.6% | 53,000 |
| 2015/03/05 | 1,293 | 1,299 | 1,271 | 1,272 | -22 | -1.7% | 57,000 |
| 2015/03/04 | 1,311 | 1,311 | 1,292 | 1,294 | -11 | -0.8% | 47,800 |
| 2015/03/03 | 1,335 | 1,344 | 1,304 | 1,305 | -26 | -2% | 48,000 |
| 2015/03/02 | 1,344 | 1,346 | 1,326 | 1,331 | +5 | +0.4% | 41,500 |
| 2015/02/27 | 1,340 | 1,343 | 1,313 | 1,326 | -2 | -0.2% | 51,300 |
| 2015/02/26 | 1,330 | 1,340 | 1,323 | 1,328 | +6 | +0.5% | 33,400 |
| 2015/02/25 | 1,338 | 1,345 | 1,321 | 1,322 | +5 | +0.4% | 35,700 |
| 2015/02/24 | 1,296 | 1,338 | 1,293 | 1,317 | +21 | +1.6% | 45,200 |
| 2015/02/23 | 1,300 | 1,300 | 1,291 | 1,296 | ±0 | ±0% | 33,900 |
| 2015/02/20 | 1,292 | 1,304 | 1,283 | 1,296 | +4 | +0.3% | 40,700 |
| 2015/02/19 | 1,290 | 1,308 | 1,287 | 1,292 | +2 | +0.2% | 57,400 |
| 2015/02/18 | 1,321 | 1,325 | 1,280 | 1,290 | -39 | -2.9% | 119,900 |
| 2015/02/17 | 1,336 | 1,336 | 1,321 | 1,329 | -10 | -0.7% | 48,900 |
| 2015/02/16 | 1,360 | 1,360 | 1,339 | 1,339 | -9 | -0.7% | 44,900 |
| 2015/02/13 | 1,348 | 1,353 | 1,336 | 1,348 | +7 | +0.5% | 36,000 |
| 2015/02/12 | 1,327 | 1,346 | 1,324 | 1,341 | +19 | +1.4% | 43,200 |
| 2015/02/10 | 1,334 | 1,334 | 1,311 | 1,322 | +22 | +1.7% | 48,200 |
| 2015/02/09 | 1,275 | 1,334 | 1,261 | 1,300 | -35 | -2.6% | 101,100 |
| 2015/02/06 | 1,369 | 1,374 | 1,321 | 1,335 | -37 | -2.7% | 70,400 |
| 2015/02/05 | 1,393 | 1,393 | 1,366 | 1,372 | -13 | -0.9% | 48,100 |
| 2015/02/04 | 1,400 | 1,424 | 1,368 | 1,385 | +8 | +0.6% | 80,900 |
| 2015/02/03 | 1,372 | 1,397 | 1,370 | 1,377 | +19 | +1.4% | 86,400 |
| 2015/02/02 | 1,359 | 1,373 | 1,352 | 1,358 | -9 | -0.7% | 36,000 |
2351～
2400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 409,000円 | +5.9% | +9.6% | 3.67% | 13.46倍 | 1.64倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ユニオンツール | 524,000円 | +18.8% | +59.6% | 1.72% | 20.12倍 | 1.26倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 370,500円 | +3.8% | -24.8% | 1.40% | 13.77倍 | 0.99倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
