新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,245 | 1,266 | 1,236 | 1,243 | +5 | +0.4% | 81,900 |
| 2015/06/25 | 1,225 | 1,247 | 1,220 | 1,238 | +9 | +0.7% | 49,100 |
| 2015/06/24 | 1,214 | 1,234 | 1,210 | 1,229 | +17 | +1.4% | 30,500 |
| 2015/06/23 | 1,215 | 1,215 | 1,200 | 1,212 | +12 | +1% | 33,600 |
| 2015/06/22 | 1,229 | 1,229 | 1,195 | 1,200 | ±0 | ±0% | 58,200 |
| 2015/06/19 | 1,214 | 1,224 | 1,196 | 1,200 | -17 | -1.4% | 115,500 |
| 2015/06/18 | 1,201 | 1,233 | 1,201 | 1,217 | +17 | +1.4% | 68,000 |
| 2015/06/17 | 1,220 | 1,223 | 1,190 | 1,200 | -19 | -1.6% | 49,700 |
| 2015/06/16 | 1,231 | 1,244 | 1,218 | 1,219 | -13 | -1.1% | 32,300 |
| 2015/06/15 | 1,245 | 1,250 | 1,224 | 1,232 | -12 | -1% | 23,300 |
| 2015/06/12 | 1,259 | 1,259 | 1,231 | 1,244 | +4 | +0.3% | 58,900 |
| 2015/06/11 | 1,233 | 1,256 | 1,232 | 1,240 | +11 | +0.9% | 40,500 |
| 2015/06/10 | 1,238 | 1,245 | 1,222 | 1,229 | ±0 | ±0% | 51,900 |
| 2015/06/09 | 1,216 | 1,247 | 1,215 | 1,229 | +18 | +1.5% | 100,100 |
| 2015/06/08 | 1,205 | 1,211 | 1,197 | 1,211 | +17 | +1.4% | 40,500 |
| 2015/06/05 | 1,195 | 1,202 | 1,181 | 1,194 | +2 | +0.2% | 69,400 |
| 2015/06/04 | 1,191 | 1,200 | 1,189 | 1,192 | +10 | +0.8% | 73,400 |
| 2015/06/03 | 1,191 | 1,198 | 1,181 | 1,182 | -14 | -1.2% | 57,700 |
| 2015/06/02 | 1,195 | 1,207 | 1,193 | 1,196 | -2 | -0.2% | 34,800 |
| 2015/06/01 | 1,192 | 1,201 | 1,192 | 1,198 | +9 | +0.8% | 60,900 |
| 2015/05/29 | 1,189 | 1,204 | 1,189 | 1,189 | -4 | -0.3% | 44,000 |
| 2015/05/28 | 1,198 | 1,199 | 1,189 | 1,193 | ±0 | ±0% | 65,600 |
| 2015/05/27 | 1,197 | 1,201 | 1,186 | 1,193 | -2 | -0.2% | 66,300 |
| 2015/05/26 | 1,202 | 1,202 | 1,192 | 1,195 | -8 | -0.7% | 48,200 |
| 2015/05/25 | 1,201 | 1,209 | 1,198 | 1,203 | +6 | +0.5% | 28,900 |
| 2015/05/22 | 1,178 | 1,202 | 1,177 | 1,197 | -6 | -0.5% | 110,100 |
| 2015/05/21 | 1,224 | 1,224 | 1,201 | 1,203 | -19 | -1.6% | 78,300 |
| 2015/05/20 | 1,236 | 1,241 | 1,218 | 1,222 | -13 | -1.1% | 117,800 |
| 2015/05/19 | 1,248 | 1,258 | 1,233 | 1,235 | -13 | -1% | 64,600 |
| 2015/05/18 | 1,240 | 1,263 | 1,237 | 1,248 | +11 | +0.9% | 25,700 |
| 2015/05/15 | 1,258 | 1,265 | 1,232 | 1,237 | -11 | -0.9% | 56,700 |
| 2015/05/14 | 1,251 | 1,265 | 1,243 | 1,248 | -8 | -0.6% | 23,900 |
| 2015/05/13 | 1,248 | 1,273 | 1,236 | 1,256 | -8 | -0.6% | 46,000 |
| 2015/05/12 | 1,235 | 1,265 | 1,232 | 1,264 | +29 | +2.3% | 29,800 |
| 2015/05/11 | 1,238 | 1,239 | 1,230 | 1,235 | +4 | +0.3% | 16,100 |
| 2015/05/08 | 1,237 | 1,239 | 1,226 | 1,231 | +6 | +0.5% | 24,600 |
| 2015/05/07 | 1,235 | 1,249 | 1,223 | 1,225 | -20 | -1.6% | 22,400 |
| 2015/05/01 | 1,233 | 1,250 | 1,227 | 1,245 | +8 | +0.6% | 44,400 |
| 2015/04/30 | 1,241 | 1,249 | 1,235 | 1,237 | -7 | -0.6% | 11,800 |
| 2015/04/28 | 1,235 | 1,254 | 1,235 | 1,244 | +11 | +0.9% | 15,600 |
| 2015/04/27 | 1,237 | 1,237 | 1,228 | 1,233 | +6 | +0.5% | 8,000 |
| 2015/04/24 | 1,236 | 1,239 | 1,222 | 1,227 | -7 | -0.6% | 30,200 |
| 2015/04/23 | 1,242 | 1,246 | 1,232 | 1,234 | -4 | -0.3% | 19,000 |
| 2015/04/22 | 1,239 | 1,248 | 1,234 | 1,238 | ±0 | ±0% | 26,700 |
| 2015/04/21 | 1,231 | 1,249 | 1,231 | 1,238 | +7 | +0.6% | 23,200 |
| 2015/04/20 | 1,240 | 1,257 | 1,229 | 1,231 | -13 | -1% | 44,800 |
| 2015/04/17 | 1,268 | 1,268 | 1,238 | 1,244 | -26 | -2% | 44,300 |
| 2015/04/16 | 1,260 | 1,270 | 1,253 | 1,270 | +22 | +1.8% | 49,100 |
| 2015/04/15 | 1,237 | 1,260 | 1,237 | 1,248 | +11 | +0.9% | 46,300 |
| 2015/04/14 | 1,223 | 1,249 | 1,218 | 1,237 | +13 | +1.1% | 103,100 |
2301～
2350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 409,000円 | +5.9% | +9.6% | 3.67% | 13.46倍 | 1.64倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ユニオンツール | 524,000円 | +18.8% | +59.6% | 1.72% | 20.12倍 | 1.26倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 370,500円 | +3.8% | -24.8% | 1.40% | 13.77倍 | 0.99倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
