新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/08 | 1,571 | 1,571 | 1,496 | 1,505 | -13 | -0.9% | 66,000 |
| 2016/01/07 | 1,541 | 1,558 | 1,510 | 1,518 | -28 | -1.8% | 31,300 |
| 2016/01/06 | 1,554 | 1,563 | 1,539 | 1,546 | -13 | -0.8% | 40,100 |
| 2016/01/05 | 1,519 | 1,571 | 1,519 | 1,559 | +37 | +2.4% | 74,300 |
| 2016/01/04 | 1,549 | 1,559 | 1,518 | 1,522 | -18 | -1.2% | 41,700 |
| 2015/12/30 | 1,538 | 1,548 | 1,525 | 1,540 | +2 | +0.1% | 44,500 |
| 2015/12/29 | 1,536 | 1,549 | 1,508 | 1,538 | +10 | +0.7% | 70,800 |
| 2015/12/28 | 1,502 | 1,537 | 1,494 | 1,528 | +26 | +1.7% | 45,600 |
| 2015/12/25 | 1,485 | 1,509 | 1,485 | 1,502 | +15 | +1% | 34,300 |
| 2015/12/24 | 1,510 | 1,520 | 1,476 | 1,487 | -19 | -1.3% | 78,400 |
| 2015/12/22 | 1,479 | 1,521 | 1,477 | 1,506 | +27 | +1.8% | 159,800 |
| 2015/12/21 | 1,476 | 1,490 | 1,440 | 1,479 | -3 | -0.2% | 173,800 |
| 2015/12/18 | 1,445 | 1,509 | 1,445 | 1,482 | +47 | +3.3% | 170,300 |
| 2015/12/17 | 1,415 | 1,447 | 1,408 | 1,435 | +32 | +2.3% | 120,700 |
| 2015/12/16 | 1,397 | 1,407 | 1,378 | 1,403 | +28 | +2% | 72,300 |
| 2015/12/15 | 1,400 | 1,405 | 1,371 | 1,375 | -25 | -1.8% | 43,700 |
| 2015/12/14 | 1,390 | 1,405 | 1,382 | 1,400 | +3 | +0.2% | 45,000 |
| 2015/12/11 | 1,380 | 1,413 | 1,379 | 1,397 | +24 | +1.7% | 74,600 |
| 2015/12/10 | 1,380 | 1,399 | 1,373 | 1,373 | -23 | -1.6% | 50,700 |
| 2015/12/09 | 1,402 | 1,405 | 1,386 | 1,396 | -2 | -0.1% | 48,200 |
| 2015/12/08 | 1,416 | 1,435 | 1,386 | 1,398 | -1 | -0.1% | 64,600 |
| 2015/12/07 | 1,401 | 1,428 | 1,394 | 1,399 | +18 | +1.3% | 47,100 |
| 2015/12/04 | 1,373 | 1,406 | 1,371 | 1,381 | -20 | -1.4% | 41,300 |
| 2015/12/03 | 1,384 | 1,421 | 1,384 | 1,401 | +4 | +0.3% | 69,600 |
| 2015/12/02 | 1,435 | 1,449 | 1,397 | 1,397 | -34 | -2.4% | 74,600 |
| 2015/12/01 | 1,431 | 1,447 | 1,425 | 1,431 | -2 | -0.1% | 37,700 |
| 2015/11/30 | 1,420 | 1,456 | 1,417 | 1,433 | +24 | +1.7% | 91,600 |
| 2015/11/27 | 1,400 | 1,419 | 1,398 | 1,409 | +11 | +0.8% | 63,400 |
| 2015/11/26 | 1,410 | 1,417 | 1,394 | 1,398 | -11 | -0.8% | 55,200 |
| 2015/11/25 | 1,399 | 1,420 | 1,373 | 1,409 | +19 | +1.4% | 90,900 |
| 2015/11/24 | 1,375 | 1,400 | 1,365 | 1,390 | +31 | +2.3% | 98,900 |
| 2015/11/20 | 1,367 | 1,376 | 1,345 | 1,359 | +5 | +0.4% | 64,900 |
| 2015/11/19 | 1,362 | 1,370 | 1,351 | 1,354 | -3 | -0.2% | 88,600 |
| 2015/11/18 | 1,349 | 1,358 | 1,349 | 1,357 | +3 | +0.2% | 75,000 |
| 2015/11/17 | 1,349 | 1,359 | 1,347 | 1,354 | +7 | +0.5% | 109,100 |
| 2015/11/16 | 1,350 | 1,350 | 1,338 | 1,347 | -5 | -0.4% | 28,500 |
| 2015/11/13 | 1,346 | 1,358 | 1,338 | 1,352 | ±0 | ±0% | 35,000 |
| 2015/11/12 | 1,356 | 1,358 | 1,341 | 1,352 | -1 | -0.1% | 60,400 |
| 2015/11/11 | 1,355 | 1,365 | 1,341 | 1,353 | +4 | +0.3% | 46,600 |
| 2015/11/10 | 1,338 | 1,355 | 1,325 | 1,349 | +10 | +0.7% | 28,200 |
| 2015/11/09 | 1,345 | 1,366 | 1,327 | 1,339 | -6 | -0.4% | 30,800 |
| 2015/11/06 | 1,340 | 1,350 | 1,314 | 1,345 | +5 | +0.4% | 44,600 |
| 2015/11/05 | 1,315 | 1,383 | 1,314 | 1,340 | +55 | +4.3% | 136,000 |
| 2015/11/04 | 1,266 | 1,319 | 1,266 | 1,285 | +19 | +1.5% | 48,300 |
| 2015/11/02 | 1,275 | 1,276 | 1,264 | 1,266 | -18 | -1.4% | 19,700 |
| 2015/10/30 | 1,267 | 1,295 | 1,267 | 1,284 | +15 | +1.2% | 23,100 |
| 2015/10/29 | 1,276 | 1,285 | 1,267 | 1,269 | -7 | -0.5% | 11,600 |
| 2015/10/28 | 1,278 | 1,332 | 1,265 | 1,276 | ±0 | ±0% | 25,600 |
| 2015/10/27 | 1,294 | 1,294 | 1,275 | 1,276 | -15 | -1.2% | 18,900 |
| 2015/10/26 | 1,305 | 1,309 | 1,290 | 1,291 | -4 | -0.3% | 22,100 |
2301～
2350
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 125,300円 | +1.8% | +0.8% | 3.99% | 11.85倍 | 1.44倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| キッツ | 116,700円 | +4.6% | +2.1% | 3.94% | 9.06倍 | 0.94倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 野村マイクロ | 243,900円 | -37.7% | -61.3% | 2.87% | 24.07倍 | 2.53倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 188,300円 | +1.1% | +8.9% | 5.31% | 10.02倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| やまびこ | 211,400円 | +1.3% | -18.7% | 4.26% | 6.91倍 | 0.80倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
