新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/01 | 1,236 | 1,244 | 1,201 | 1,203 | -33 | -2.7% | 25,600 |
| 2015/08/31 | 1,240 | 1,254 | 1,218 | 1,236 | +3 | +0.2% | 27,500 |
| 2015/08/28 | 1,238 | 1,241 | 1,201 | 1,233 | +28 | +2.3% | 36,000 |
| 2015/08/27 | 1,249 | 1,250 | 1,200 | 1,205 | +34 | +2.9% | 49,600 |
| 2015/08/26 | 1,163 | 1,192 | 1,160 | 1,171 | +7 | +0.6% | 44,600 |
| 2015/08/25 | 1,151 | 1,223 | 1,132 | 1,164 | -38 | -3.2% | 52,500 |
| 2015/08/24 | 1,210 | 1,235 | 1,200 | 1,202 | -40 | -3.2% | 46,700 |
| 2015/08/21 | 1,262 | 1,271 | 1,242 | 1,242 | -53 | -4.1% | 32,700 |
| 2015/08/20 | 1,299 | 1,305 | 1,281 | 1,295 | -3 | -0.2% | 26,600 |
| 2015/08/19 | 1,298 | 1,314 | 1,296 | 1,298 | -1 | -0.1% | 28,100 |
| 2015/08/18 | 1,315 | 1,319 | 1,293 | 1,299 | ±0 | ±0% | 38,100 |
| 2015/08/17 | 1,288 | 1,312 | 1,281 | 1,299 | +19 | +1.5% | 32,000 |
| 2015/08/14 | 1,285 | 1,296 | 1,275 | 1,280 | -1 | -0.1% | 10,200 |
| 2015/08/13 | 1,292 | 1,301 | 1,272 | 1,281 | -16 | -1.2% | 18,000 |
| 2015/08/12 | 1,304 | 1,304 | 1,278 | 1,297 | -7 | -0.5% | 42,600 |
| 2015/08/11 | 1,296 | 1,309 | 1,285 | 1,304 | +12 | +0.9% | 47,400 |
| 2015/08/10 | 1,279 | 1,293 | 1,270 | 1,292 | +16 | +1.3% | 27,000 |
| 2015/08/07 | 1,280 | 1,289 | 1,269 | 1,276 | -12 | -0.9% | 44,600 |
| 2015/08/06 | 1,293 | 1,301 | 1,276 | 1,288 | -23 | -1.8% | 45,300 |
| 2015/08/05 | 1,286 | 1,314 | 1,286 | 1,311 | +20 | +1.5% | 45,200 |
| 2015/08/04 | 1,268 | 1,299 | 1,268 | 1,291 | +23 | +1.8% | 33,200 |
| 2015/08/03 | 1,285 | 1,294 | 1,262 | 1,268 | -5 | -0.4% | 19,600 |
| 2015/07/31 | 1,242 | 1,278 | 1,242 | 1,273 | +31 | +2.5% | 38,100 |
| 2015/07/30 | 1,239 | 1,270 | 1,231 | 1,242 | +8 | +0.6% | 29,200 |
| 2015/07/29 | 1,245 | 1,251 | 1,229 | 1,234 | -11 | -0.9% | 31,200 |
| 2015/07/28 | 1,235 | 1,256 | 1,223 | 1,245 | ±0 | ±0% | 54,400 |
| 2015/07/27 | 1,270 | 1,270 | 1,240 | 1,245 | -32 | -2.5% | 62,900 |
| 2015/07/24 | 1,277 | 1,300 | 1,270 | 1,277 | +6 | +0.5% | 52,800 |
| 2015/07/23 | 1,262 | 1,281 | 1,262 | 1,271 | +4 | +0.3% | 15,800 |
| 2015/07/22 | 1,280 | 1,280 | 1,263 | 1,267 | -21 | -1.6% | 28,200 |
| 2015/07/21 | 1,291 | 1,292 | 1,281 | 1,288 | +5 | +0.4% | 16,200 |
| 2015/07/17 | 1,296 | 1,297 | 1,281 | 1,283 | -13 | -1% | 17,000 |
| 2015/07/16 | 1,291 | 1,305 | 1,291 | 1,296 | -13 | -1% | 24,800 |
| 2015/07/15 | 1,291 | 1,311 | 1,287 | 1,309 | +19 | +1.5% | 41,300 |
| 2015/07/14 | 1,275 | 1,310 | 1,273 | 1,290 | +18 | +1.4% | 43,400 |
| 2015/07/13 | 1,247 | 1,279 | 1,246 | 1,272 | +37 | +3% | 30,900 |
| 2015/07/10 | 1,261 | 1,277 | 1,231 | 1,235 | +4 | +0.3% | 62,000 |
| 2015/07/09 | 1,211 | 1,231 | 1,188 | 1,231 | +19 | +1.6% | 64,700 |
| 2015/07/08 | 1,258 | 1,265 | 1,212 | 1,212 | -52 | -4.1% | 64,500 |
| 2015/07/07 | 1,283 | 1,300 | 1,262 | 1,264 | -6 | -0.5% | 35,400 |
| 2015/07/06 | 1,270 | 1,290 | 1,261 | 1,270 | -24 | -1.9% | 44,400 |
| 2015/07/03 | 1,304 | 1,305 | 1,288 | 1,294 | -10 | -0.8% | 49,700 |
| 2015/07/02 | 1,280 | 1,305 | 1,280 | 1,304 | +34 | +2.7% | 68,500 |
| 2015/07/01 | 1,240 | 1,274 | 1,234 | 1,270 | +40 | +3.3% | 73,000 |
| 2015/06/30 | 1,228 | 1,244 | 1,219 | 1,230 | +9 | +0.7% | 52,600 |
| 2015/06/29 | 1,223 | 1,231 | 1,216 | 1,221 | -22 | -1.8% | 32,500 |
| 2015/06/26 | 1,245 | 1,266 | 1,236 | 1,243 | +5 | +0.4% | 81,900 |
| 2015/06/25 | 1,225 | 1,247 | 1,220 | 1,238 | +9 | +0.7% | 49,100 |
| 2015/06/24 | 1,214 | 1,234 | 1,210 | 1,229 | +17 | +1.4% | 30,500 |
| 2015/06/23 | 1,215 | 1,215 | 1,200 | 1,212 | +12 | +1% | 33,600 |
2451～
2500
件表示中 / 7036件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 133,000円 | +1.8% | +0.8% | 3.76% | 12.35倍 | 1.50倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 芝浦機械 | 430,000円 | -16.8% | -64.5% | 3.26% | 30.81倍 | 0.87倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ＰＩＬＬＡＲ | 413,500円 | -0.8% | -10.2% | 2.54% | 13.23倍 | 1.29倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| アイチコーポ | 137,300円 | +2.9% | +0.9% | 4.37% | 13.64倍 | 1.05倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| 鶴見製 | 397,500円 | +4.3% | +2.9% | 1.41% | 12.56倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
