不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 4,755 | 4,900 | 4,755 | 4,840 | +85 | +1.8% | 33,900 |
| 2021/03/24 | 4,810 | 4,820 | 4,720 | 4,755 | -125 | -2.6% | 53,900 |
| 2021/03/23 | 5,040 | 5,040 | 4,880 | 4,880 | -105 | -2.1% | 58,900 |
| 2021/03/22 | 5,030 | 5,030 | 4,930 | 4,985 | -185 | -3.6% | 121,000 |
| 2021/03/19 | 5,050 | 5,170 | 5,020 | 5,170 | +100 | +2% | 97,700 |
| 2021/03/18 | 4,965 | 5,080 | 4,955 | 5,070 | +125 | +2.5% | 73,200 |
| 2021/03/17 | 4,885 | 4,945 | 4,850 | 4,945 | ±0 | ±0% | 39,300 |
| 2021/03/16 | 4,965 | 5,000 | 4,900 | 4,945 | -20 | -0.4% | 44,500 |
| 2021/03/15 | 4,850 | 4,975 | 4,850 | 4,965 | +125 | +2.6% | 76,700 |
| 2021/03/12 | 4,820 | 4,845 | 4,750 | 4,840 | +35 | +0.7% | 54,600 |
| 2021/03/11 | 4,700 | 4,845 | 4,695 | 4,805 | +140 | +3% | 77,800 |
| 2021/03/10 | 4,575 | 4,685 | 4,525 | 4,665 | +45 | +1% | 67,100 |
| 2021/03/09 | 4,685 | 4,685 | 4,550 | 4,620 | +5 | +0.1% | 60,900 |
| 2021/03/08 | 4,655 | 4,655 | 4,530 | 4,615 | +20 | +0.4% | 51,300 |
| 2021/03/05 | 4,510 | 4,595 | 4,385 | 4,595 | +65 | +1.4% | 67,100 |
| 2021/03/04 | 4,460 | 4,620 | 4,430 | 4,530 | +70 | +1.6% | 79,800 |
| 2021/03/03 | 4,430 | 4,465 | 4,400 | 4,460 | +35 | +0.8% | 42,600 |
| 2021/03/02 | 4,600 | 4,600 | 4,395 | 4,425 | -105 | -2.3% | 41,800 |
| 2021/03/01 | 4,555 | 4,585 | 4,470 | 4,530 | +25 | +0.6% | 66,400 |
| 2021/02/26 | 4,630 | 4,660 | 4,505 | 4,505 | -180 | -3.8% | 66,600 |
| 2021/02/25 | 4,745 | 4,850 | 4,670 | 4,685 | +20 | +0.4% | 82,500 |
| 2021/02/24 | 4,665 | 4,705 | 4,635 | 4,665 | -20 | -0.4% | 56,000 |
| 2021/02/22 | 4,675 | 4,750 | 4,650 | 4,685 | +80 | +1.7% | 65,900 |
| 2021/02/19 | 4,515 | 4,605 | 4,515 | 4,605 | +20 | +0.4% | 47,200 |
| 2021/02/18 | 4,745 | 4,745 | 4,565 | 4,585 | -165 | -3.5% | 79,700 |
| 2021/02/17 | 4,580 | 4,750 | 4,580 | 4,750 | +145 | +3.1% | 66,100 |
| 2021/02/16 | 4,590 | 4,655 | 4,505 | 4,605 | +25 | +0.5% | 78,900 |
| 2021/02/15 | 4,500 | 4,600 | 4,470 | 4,580 | +145 | +3.3% | 85,300 |
| 2021/02/12 | 4,440 | 4,495 | 4,375 | 4,435 | +30 | +0.7% | 91,400 |
| 2021/02/10 | 4,300 | 4,480 | 4,300 | 4,405 | +55 | +1.3% | 80,400 |
| 2021/02/09 | 4,455 | 4,455 | 4,335 | 4,350 | -35 | -0.8% | 62,800 |
| 2021/02/08 | 4,365 | 4,425 | 4,355 | 4,385 | +20 | +0.5% | 72,000 |
| 2021/02/05 | 4,350 | 4,375 | 4,275 | 4,365 | +60 | +1.4% | 63,600 |
| 2021/02/04 | 4,350 | 4,355 | 4,290 | 4,305 | -75 | -1.7% | 35,800 |
| 2021/02/03 | 4,355 | 4,395 | 4,290 | 4,380 | +25 | +0.6% | 69,400 |
| 2021/02/02 | 4,235 | 4,385 | 4,215 | 4,355 | +175 | +4.2% | 91,300 |
| 2021/02/01 | 4,130 | 4,215 | 4,120 | 4,180 | +10 | +0.2% | 83,900 |
| 2021/01/29 | 4,300 | 4,300 | 4,145 | 4,170 | -135 | -3.1% | 126,800 |
| 2021/01/28 | 4,250 | 4,345 | 4,240 | 4,305 | -85 | -1.9% | 106,100 |
| 2021/01/27 | 4,375 | 4,410 | 4,350 | 4,390 | +40 | +0.9% | 48,900 |
| 2021/01/26 | 4,400 | 4,410 | 4,295 | 4,350 | -45 | -1% | 79,000 |
| 2021/01/25 | 4,510 | 4,510 | 4,380 | 4,395 | -115 | -2.5% | 124,000 |
| 2021/01/22 | 4,540 | 4,580 | 4,490 | 4,510 | -100 | -2.2% | 55,500 |
| 2021/01/21 | 4,595 | 4,710 | 4,590 | 4,610 | +65 | +1.4% | 100,400 |
| 2021/01/20 | 4,645 | 4,645 | 4,475 | 4,545 | -45 | -1% | 95,700 |
| 2021/01/19 | 4,735 | 4,735 | 4,575 | 4,590 | -80 | -1.7% | 100,400 |
| 2021/01/18 | 4,725 | 4,765 | 4,655 | 4,670 | -125 | -2.6% | 108,700 |
| 2021/01/15 | 4,990 | 5,100 | 4,735 | 4,795 | -35 | -0.7% | 225,700 |
| 2021/01/14 | 4,710 | 4,875 | 4,685 | 4,830 | +145 | +3.1% | 108,000 |
| 2021/01/13 | 4,615 | 4,720 | 4,605 | 4,685 | +125 | +2.7% | 57,800 |
1001～
1050
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 306,500円 | +1.3% | +55.8% | 3.26% | 17.46倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 渋谷工 | 301,500円 | +10.0% | -5.6% | 2.99% | 9.07倍 | 0.80倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 大和冷 | 158,400円 | +1.8% | +1.9% | 3.16% | 14.09倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| ＴＰＲ | 210,900円 | -0.8% | +1.5% | 4.74% | 8.33倍 | 0.42倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| オイレス工 | 215,100円 | -1.6% | -15.3% | 3.49% | 14.15倍 | 0.82倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
