不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 3,080 | 3,100 | 3,070 | 3,085 | +10 | +0.3% | 42,700 |
| 2025/05/20 | 3,100 | 3,115 | 3,055 | 3,075 | -25 | -0.8% | 59,500 |
| 2025/05/19 | 3,065 | 3,100 | 3,060 | 3,100 | ±0 | ±0% | 50,300 |
| 2025/05/16 | 3,100 | 3,120 | 3,055 | 3,100 | +5 | +0.2% | 36,400 |
| 2025/05/15 | 3,105 | 3,125 | 3,080 | 3,095 | -50 | -1.6% | 38,300 |
| 2025/05/14 | 3,115 | 3,165 | 3,080 | 3,145 | ±0 | ±0% | 42,100 |
| 2025/05/13 | 3,130 | 3,160 | 3,115 | 3,145 | +55 | +1.8% | 39,700 |
| 2025/05/12 | 3,045 | 3,095 | 3,040 | 3,090 | +45 | +1.5% | 23,700 |
| 2025/05/09 | 3,055 | 3,085 | 3,020 | 3,045 | +40 | +1.3% | 105,800 |
| 2025/05/08 | 3,030 | 3,030 | 2,992 | 3,005 | -20 | -0.7% | 28,400 |
| 2025/05/07 | 3,000 | 3,040 | 2,999 | 3,025 | -10 | -0.3% | 33,900 |
| 2025/05/02 | 3,040 | 3,065 | 3,005 | 3,035 | +15 | +0.5% | 32,800 |
| 2025/05/01 | 3,030 | 3,040 | 3,010 | 3,020 | -25 | -0.8% | 28,400 |
| 2025/04/30 | 3,050 | 3,075 | 2,996 | 3,045 | ±0 | ±0% | 40,100 |
| 2025/04/28 | 3,065 | 3,090 | 3,030 | 3,045 | -20 | -0.7% | 45,000 |
| 2025/04/25 | 3,040 | 3,100 | 3,040 | 3,065 | +40 | +1.3% | 59,900 |
| 2025/04/24 | 2,998 | 3,075 | 2,962 | 3,025 | +77 | +2.6% | 55,800 |
| 2025/04/23 | 2,958 | 2,969 | 2,926 | 2,948 | +35 | +1.2% | 46,200 |
| 2025/04/22 | 2,879 | 2,913 | 2,870 | 2,913 | +26 | +0.9% | 67,900 |
| 2025/04/21 | 2,902 | 2,925 | 2,864 | 2,887 | -23 | -0.8% | 60,600 |
| 2025/04/18 | 2,893 | 2,923 | 2,880 | 2,910 | +17 | +0.6% | 32,700 |
| 2025/04/17 | 2,812 | 2,896 | 2,810 | 2,893 | +80 | +2.8% | 68,500 |
| 2025/04/16 | 2,872 | 2,878 | 2,790 | 2,813 | -61 | -2.1% | 71,200 |
| 2025/04/15 | 2,868 | 2,915 | 2,868 | 2,874 | +23 | +0.8% | 79,000 |
| 2025/04/14 | 2,800 | 2,880 | 2,798 | 2,851 | +96 | +3.5% | 68,700 |
| 2025/04/11 | 2,690 | 2,774 | 2,654 | 2,755 | -131 | -4.5% | 112,900 |
| 2025/04/10 | 2,909 | 2,915 | 2,850 | 2,886 | +227 | +8.5% | 120,900 |
| 2025/04/09 | 2,770 | 2,770 | 2,640 | 2,659 | -205 | -7.2% | 130,000 |
| 2025/04/08 | 2,885 | 2,963 | 2,845 | 2,864 | +111 | +4% | 113,800 |
| 2025/04/07 | 2,879 | 2,880 | 2,752 | 2,753 | -287 | -9.4% | 114,800 |
| 2025/04/04 | 3,085 | 3,115 | 2,964 | 3,040 | -255 | -7.7% | 150,400 |
| 2025/04/03 | 3,300 | 3,360 | 3,245 | 3,295 | -115 | -3.4% | 196,500 |
| 2025/04/02 | 3,440 | 3,460 | 3,400 | 3,410 | +5 | +0.1% | 54,000 |
| 2025/04/01 | 3,460 | 3,485 | 3,405 | 3,405 | -10 | -0.3% | 44,300 |
| 2025/03/31 | 3,440 | 3,465 | 3,390 | 3,415 | -135 | -3.8% | 83,500 |
| 2025/03/28 | 3,595 | 3,630 | 3,515 | 3,550 | -90 | -2.5% | 70,700 |
| 2025/03/27 | 3,640 | 3,660 | 3,610 | 3,640 | ±0 | ±0% | 55,500 |
| 2025/03/26 | 3,660 | 3,660 | 3,620 | 3,640 | ±0 | ±0% | 54,900 |
| 2025/03/25 | 3,635 | 3,655 | 3,600 | 3,640 | +5 | +0.1% | 55,600 |
| 2025/03/24 | 3,700 | 3,700 | 3,605 | 3,635 | ±0 | ±0% | 124,300 |
| 2025/03/21 | 3,630 | 3,635 | 3,600 | 3,635 | +30 | +0.8% | 197,400 |
| 2025/03/19 | 3,510 | 3,610 | 3,510 | 3,605 | +90 | +2.6% | 90,200 |
| 2025/03/18 | 3,515 | 3,550 | 3,490 | 3,515 | +30 | +0.9% | 90,300 |
| 2025/03/17 | 3,450 | 3,495 | 3,450 | 3,485 | +40 | +1.2% | 38,200 |
| 2025/03/14 | 3,405 | 3,445 | 3,405 | 3,445 | +30 | +0.9% | 31,700 |
| 2025/03/13 | 3,410 | 3,450 | 3,395 | 3,415 | -10 | -0.3% | 43,700 |
| 2025/03/12 | 3,420 | 3,435 | 3,360 | 3,425 | +5 | +0.1% | 63,600 |
| 2025/03/11 | 3,435 | 3,445 | 3,375 | 3,420 | -40 | -1.2% | 73,700 |
| 2025/03/10 | 3,495 | 3,495 | 3,430 | 3,460 | -35 | -1% | 49,000 |
| 2025/03/07 | 3,465 | 3,500 | 3,440 | 3,495 | -10 | -0.3% | 69,600 |
1～
50
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 308,500円 | +1.3% | +55.8% | 3.24% | 17.58倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 理想科 | 111,000円 | -0.8% | -10.4% | 4.50% | 17.36倍 | 1.07倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 319,500円 | -16.8% | -64.5% | 4.38% | 22.88倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ユニオンツール | 380,000円 | +4.3% | +1.0% | 2.89% | 12.87倍 | 0.90倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 小 森 | 137,500円 | +12.1% | +16.8% | 5.09% | 11.40倍 | 0.63倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
