不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 3,300 | 3,360 | 3,245 | 3,295 | -115 | -3.4% | 196,500 |
| 2025/04/02 | 3,440 | 3,460 | 3,400 | 3,410 | +5 | +0.1% | 54,000 |
| 2025/04/01 | 3,460 | 3,485 | 3,405 | 3,405 | -10 | -0.3% | 44,300 |
| 2025/03/31 | 3,440 | 3,465 | 3,390 | 3,415 | -135 | -3.8% | 83,500 |
| 2025/03/28 | 3,595 | 3,630 | 3,515 | 3,550 | -90 | -2.5% | 70,700 |
| 2025/03/27 | 3,640 | 3,660 | 3,610 | 3,640 | ±0 | ±0% | 55,500 |
| 2025/03/26 | 3,660 | 3,660 | 3,620 | 3,640 | ±0 | ±0% | 54,900 |
| 2025/03/25 | 3,635 | 3,655 | 3,600 | 3,640 | +5 | +0.1% | 55,600 |
| 2025/03/24 | 3,700 | 3,700 | 3,605 | 3,635 | ±0 | ±0% | 124,300 |
| 2025/03/21 | 3,630 | 3,635 | 3,600 | 3,635 | +30 | +0.8% | 197,400 |
| 2025/03/19 | 3,510 | 3,610 | 3,510 | 3,605 | +90 | +2.6% | 90,200 |
| 2025/03/18 | 3,515 | 3,550 | 3,490 | 3,515 | +30 | +0.9% | 90,300 |
| 2025/03/17 | 3,450 | 3,495 | 3,450 | 3,485 | +40 | +1.2% | 38,200 |
| 2025/03/14 | 3,405 | 3,445 | 3,405 | 3,445 | +30 | +0.9% | 31,700 |
| 2025/03/13 | 3,410 | 3,450 | 3,395 | 3,415 | -10 | -0.3% | 43,700 |
| 2025/03/12 | 3,420 | 3,435 | 3,360 | 3,425 | +5 | +0.1% | 63,600 |
| 2025/03/11 | 3,435 | 3,445 | 3,375 | 3,420 | -40 | -1.2% | 73,700 |
| 2025/03/10 | 3,495 | 3,495 | 3,430 | 3,460 | -35 | -1% | 49,000 |
| 2025/03/07 | 3,465 | 3,500 | 3,440 | 3,495 | -10 | -0.3% | 69,600 |
| 2025/03/06 | 3,470 | 3,510 | 3,460 | 3,505 | +60 | +1.7% | 80,400 |
| 2025/03/05 | 3,430 | 3,460 | 3,415 | 3,445 | +30 | +0.9% | 63,500 |
| 2025/03/04 | 3,430 | 3,440 | 3,395 | 3,415 | -10 | -0.3% | 67,100 |
| 2025/03/03 | 3,390 | 3,430 | 3,340 | 3,425 | +105 | +3.2% | 99,400 |
| 2025/02/28 | 3,310 | 3,320 | 3,285 | 3,320 | -5 | -0.2% | 58,000 |
| 2025/02/27 | 3,290 | 3,340 | 3,285 | 3,325 | +70 | +2.2% | 38,400 |
| 2025/02/26 | 3,270 | 3,290 | 3,240 | 3,255 | -15 | -0.5% | 34,700 |
| 2025/02/25 | 3,245 | 3,290 | 3,215 | 3,270 | +5 | +0.2% | 30,100 |
| 2025/02/21 | 3,270 | 3,270 | 3,225 | 3,265 | -30 | -0.9% | 49,700 |
| 2025/02/20 | 3,260 | 3,295 | 3,235 | 3,295 | -5 | -0.2% | 48,500 |
| 2025/02/19 | 3,295 | 3,305 | 3,265 | 3,300 | +20 | +0.6% | 42,300 |
| 2025/02/18 | 3,265 | 3,280 | 3,240 | 3,280 | +5 | +0.2% | 27,400 |
| 2025/02/17 | 3,260 | 3,280 | 3,240 | 3,275 | -5 | -0.2% | 31,300 |
| 2025/02/14 | 3,360 | 3,360 | 3,260 | 3,280 | -25 | -0.8% | 32,200 |
| 2025/02/13 | 3,280 | 3,320 | 3,280 | 3,305 | +25 | +0.8% | 36,100 |
| 2025/02/12 | 3,360 | 3,360 | 3,280 | 3,280 | -30 | -0.9% | 39,700 |
| 2025/02/10 | 3,300 | 3,335 | 3,265 | 3,310 | -35 | -1% | 26,000 |
| 2025/02/07 | 3,305 | 3,345 | 3,300 | 3,345 | +40 | +1.2% | 33,500 |
| 2025/02/06 | 3,315 | 3,335 | 3,290 | 3,305 | +15 | +0.5% | 50,700 |
| 2025/02/05 | 3,270 | 3,305 | 3,265 | 3,290 | +20 | +0.6% | 36,500 |
| 2025/02/04 | 3,285 | 3,305 | 3,265 | 3,270 | +20 | +0.6% | 38,200 |
| 2025/02/03 | 3,300 | 3,310 | 3,230 | 3,250 | -70 | -2.1% | 76,600 |
| 2025/01/31 | 3,350 | 3,350 | 3,295 | 3,320 | -35 | -1% | 48,900 |
| 2025/01/30 | 3,370 | 3,385 | 3,320 | 3,355 | -30 | -0.9% | 40,000 |
| 2025/01/29 | 3,455 | 3,480 | 3,385 | 3,385 | -75 | -2.2% | 81,000 |
| 2025/01/28 | 3,425 | 3,465 | 3,425 | 3,460 | +30 | +0.9% | 66,300 |
| 2025/01/27 | 3,455 | 3,470 | 3,430 | 3,430 | +5 | +0.1% | 39,800 |
| 2025/01/24 | 3,425 | 3,445 | 3,410 | 3,425 | ±0 | ±0% | 70,000 |
| 2025/01/23 | 3,415 | 3,440 | 3,390 | 3,425 | +5 | +0.1% | 75,500 |
| 2025/01/22 | 3,450 | 3,470 | 3,410 | 3,420 | +5 | +0.1% | 93,200 |
| 2025/01/21 | 3,400 | 3,435 | 3,380 | 3,415 | +40 | +1.2% | 76,300 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 329,500円 | +1.3% | +55.8% | 3.03% | 18.54倍 | 0.47倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 理想科 | 119,500円 | +7.9% | +6.4% | 4.18% | 18.24倍 | 1.20倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 344,500円 | +5.8% | -9.6% | 4.06% | 6.96倍 | 0.71倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ＰＩＬＬＡＲ | 327,000円 | -2.7% | -25.2% | 3.82% | 9.54倍 | 1.07倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ツガミ | 170,300円 | +15.6% | +34.1% | 3.17% | 10.11倍 | 1.37倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
