不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3,305 | 3,330 | 3,290 | 3,325 | +20 | +0.6% | 36,600 |
| 2024/05/16 | 3,345 | 3,345 | 3,275 | 3,305 | -35 | -1% | 53,800 |
| 2024/05/15 | 3,370 | 3,375 | 3,335 | 3,340 | -25 | -0.7% | 42,500 |
| 2024/05/14 | 3,340 | 3,375 | 3,310 | 3,365 | +5 | +0.1% | 79,200 |
| 2024/05/13 | 3,370 | 3,375 | 3,345 | 3,360 | -10 | -0.3% | 44,200 |
| 2024/05/10 | 3,410 | 3,425 | 3,365 | 3,370 | -40 | -1.2% | 36,000 |
| 2024/05/09 | 3,410 | 3,430 | 3,395 | 3,410 | +15 | +0.4% | 38,000 |
| 2024/05/08 | 3,430 | 3,440 | 3,395 | 3,395 | -35 | -1% | 52,600 |
| 2024/05/07 | 3,420 | 3,430 | 3,375 | 3,430 | +45 | +1.3% | 37,600 |
| 2024/05/02 | 3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.1% | 26,100 |
| 2024/05/01 | 3,400 | 3,400 | 3,360 | 3,390 | -25 | -0.7% | 28,100 |
| 2024/04/30 | 3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8% | 41,000 |
| 2024/04/26 | 3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1% | 58,300 |
| 2024/04/25 | 3,325 | 3,335 | 3,305 | 3,320 | -10 | -0.3% | 33,900 |
| 2024/04/24 | 3,335 | 3,350 | 3,315 | 3,330 | +15 | +0.5% | 27,300 |
| 2024/04/23 | 3,325 | 3,330 | 3,300 | 3,315 | +10 | +0.3% | 46,900 |
| 2024/04/22 | 3,275 | 3,315 | 3,255 | 3,305 | +75 | +2.3% | 67,900 |
| 2024/04/19 | 3,285 | 3,295 | 3,215 | 3,230 | -90 | -2.7% | 116,100 |
| 2024/04/18 | 3,295 | 3,340 | 3,295 | 3,320 | +30 | +0.9% | 49,500 |
| 2024/04/17 | 3,405 | 3,405 | 3,280 | 3,290 | -85 | -2.5% | 96,800 |
| 2024/04/16 | 3,470 | 3,470 | 3,375 | 3,375 | -90 | -2.6% | 76,800 |
| 2024/04/15 | 3,460 | 3,475 | 3,440 | 3,465 | -15 | -0.4% | 55,100 |
| 2024/04/12 | 3,400 | 3,495 | 3,400 | 3,480 | +105 | +3.1% | 87,500 |
| 2024/04/11 | 3,340 | 3,375 | 3,335 | 3,375 | +5 | +0.1% | 69,900 |
| 2024/04/10 | 3,380 | 3,390 | 3,365 | 3,370 | -10 | -0.3% | 45,500 |
| 2024/04/09 | 3,355 | 3,395 | 3,345 | 3,380 | +15 | +0.4% | 59,700 |
| 2024/04/08 | 3,420 | 3,465 | 3,355 | 3,365 | -10 | -0.3% | 152,400 |
| 2024/04/05 | 3,285 | 3,435 | 3,285 | 3,375 | -120 | -3.4% | 232,200 |
| 2024/04/04 | 3,505 | 3,530 | 3,480 | 3,495 | +10 | +0.3% | 163,500 |
| 2024/04/03 | 3,440 | 3,490 | 3,425 | 3,485 | +30 | +0.9% | 59,200 |
| 2024/04/02 | 3,475 | 3,480 | 3,430 | 3,455 | ±0 | ±0% | 56,400 |
| 2024/04/01 | 3,490 | 3,500 | 3,450 | 3,455 | -35 | -1% | 71,400 |
| 2024/03/29 | 3,480 | 3,505 | 3,460 | 3,490 | +35 | +1% | 70,800 |
| 2024/03/28 | 3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4% | 55,900 |
| 2024/03/27 | 3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1% | 65,300 |
| 2024/03/26 | 3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1% | 41,700 |
| 2024/03/25 | 3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3% | 45,900 |
| 2024/03/22 | 3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1% | 94,800 |
| 2024/03/21 | 3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9% | 161,400 |
| 2024/03/19 | 3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3% | 105,400 |
| 2024/03/18 | 3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5% | 79,300 |
| 2024/03/15 | 3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4% | 106,900 |
| 2024/03/14 | 3,380 | 3,415 | 3,355 | 3,410 | +60 | +1.8% | 50,200 |
| 2024/03/13 | 3,365 | 3,380 | 3,310 | 3,350 | +5 | +0.1% | 60,300 |
| 2024/03/12 | 3,340 | 3,350 | 3,280 | 3,345 | ±0 | ±0% | 76,700 |
| 2024/03/11 | 3,400 | 3,425 | 3,315 | 3,345 | -90 | -2.6% | 81,000 |
| 2024/03/08 | 3,375 | 3,455 | 3,375 | 3,435 | +20 | +0.6% | 68,400 |
| 2024/03/07 | 3,420 | 3,450 | 3,395 | 3,415 | -20 | -0.6% | 45,900 |
| 2024/03/06 | 3,390 | 3,445 | 3,375 | 3,435 | +30 | +0.9% | 64,000 |
| 2024/03/05 | 3,415 | 3,430 | 3,385 | 3,405 | -30 | -0.9% | 45,100 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 332,500円 | -5.8% | -18.4% | 3.01% | 12.92倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| アイチコーポ | 117,700円 | +9.2% | +8.3% | 3.40% | 15.67倍 | 1.07倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| スター精 | 204,800円 | -15.9% | -34.3% | 2.93% | 14.12倍 | 0.90倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ＴＰＲ | 237,700円 | -0.8% | +1.5% | 4.21% | 9.54倍 | 0.51倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 519,000円 | +6.9% | +13.6% | 2.31% | 14.02倍 | 1.51倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
